iShsIV-iS.MSCI USA Val.Fac.ESG USD

4

5

6.657

Date Time Volume Order Volume Price
16/02/2026 15:57:00.446 1   6.657
      1 6.657
      1 6.657
16/02/2026 15:10:09.355 749   6.669
      749 6.669
      749 6.669
16/02/2026 10:17:10.127 3   6.685
      3 6.685
      3 6.685
16/02/2026 09:31:04.726 1   6.678
      1 6.678
      1 6.678
16/02/2026 08:01:47.987 1   6.599
      1 6.599
      1 6.599
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM