iShares Core MSCI World UCITS ETF - USD (Dis)
- Information
- Last
- Buy
- Sell
4
5
7.208
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 16:34:30.582 | 28 | 7.208 | |
| 28 | 7.208 | |||
| 28 | 7.208 | |||
| 13/11/2026 | 13:52:44.245 | 1 | 7.26 | |
| 1 | 7.26 | |||
| 1 | 7.26 | |||
| 13/11/2026 | 13:27:45.306 | 4 | 7.265 | |
| 4 | 7.265 | |||
| 4 | 7.265 | |||
| 13/11/2026 | 12:52:09.036 | 12 | 7.263 | |
| 12 | 7.263 | |||
| 12 | 7.263 | |||
| 13/11/2026 | 12:11:43.081 | 30 | 7.263 | |
| 30 | 7.263 | |||
| 30 | 7.263 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.615 / Ask: 132.77Volume: 55 313
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00