iShsIII-Core MSCI World U.ETF

6

7

6.181

Date Time Volume Order Volume Price
02/04/2026 19:30:12.294 200   6.181
      200 6.181
      200 6.181
02/04/2026 14:21:36.100 329   6.079
      329 6.079
      329 6.079
02/04/2026 11:16:07.487 7   6.102
      7 6.102
      7 6.102
02/04/2026 09:52:58.136 980   6.105
      980 6.105
      980 6.105
02/04/2026 09:52:57.265 1 860   6.105
      1 860 6.105
      1 860 6.105
02/04/2026 09:52:56.487 1 860   6.105
      1 860 6.105
      1 860 6.105
02/04/2026 09:52:53.754 1 860   6.105
      1 860 6.105
      1 860 6.105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM