iShsIII-Core MSCI World U.ETF

3

4

6.271

Date Time Volume Order Volume Price
16/02/2026 11:31:28.092 1 134   6.271
      1 134 6.271
      1 134 6.271
16/02/2026 11:30:45.288 4 960   6.271
      4 960 6.271
      4 960 6.271
16/02/2026 10:35:45.352 10   6.279
      10 6.279
      10 6.279
16/02/2026 07:54:11.285 10   6.236
      10 6.236
      10 6.236
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM