iShsIII-Core MSCI World U.ETF

7

8

6.764

Date Time Volume Order Volume Price
15/05/2026 19:47:22.267 200   6.764
      200 6.764
      200 6.764
15/05/2026 19:42:47.723 440   6.764
      440 6.764
      440 6.764
15/05/2026 18:58:17.205 138   6.753
      138 6.753
      138 6.753
15/05/2026 16:39:39.147 150   6.741
      150 6.741
      150 6.741
15/05/2026 12:51:08.118 1 000   6.735
      1 000 6.735
      1 000 6.735
15/05/2026 12:05:26.099 114   6.727
      114 6.727
      114 6.727
15/05/2026 08:26:04.336 9   6.803
      9 6.803
      9 6.803
15/05/2026 07:35:48.568 293   6.788
      293 6.788
      293 6.788
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM