iShsIII-Core MSCI World U.ETF

5

6

7.186

Date Time Volume Order Volume Price
14/08/2026 18:30:18.424 70   7.186
      70 7.186
      70 7.186
14/08/2026 18:29:23.413 930   7.185
      930 7.185
      930 7.185
14/08/2026 17:49:50.839 200   7.173
      200 7.173
      200 7.173
14/08/2026 14:27:11.883 150   7.17
      150 7.17
      150 7.17
14/08/2026 08:02:57.760 25   7.215
      25 7.215
      25 7.215
14/08/2026 07:58:52.155 6   7.217
      6 7.217
      6 7.217
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM