Tradegate BSX

I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs EUR Acc. oN

6.706

Date	Time	Volume	Order Volume	Price
14/08/2026	17:42:05.000	2 448		6.706
			2 448	6.706
			2 448	6.706
14/08/2026	17:40:49.939	2 727		6.696
			2 727	6.696
			2 727	6.696
14/08/2026	17:40:38.606	2 578		6.707
			2 578	6.707
			2 578	6.707
14/08/2026	17:39:45.990	2 587		6.698
			2 587	6.698
			2 587	6.698
14/08/2026	17:39:34.656	2 523		6.709
			2 523	6.709
			2 523	6.709
14/08/2026	17:38:38.598	2 404		6.699
			2 404	6.699
			2 404	6.699
14/08/2026	17:38:27.295	2 497		6.71
			2 497	6.71
			2 497	6.71
14/08/2026	17:37:42.696	2 729		6.70
			2 729	6.70
			2 729	6.70
14/08/2026	17:37:31.357	2 447		6.711
			2 447	6.711
			2 447	6.711
14/08/2026	17:36:43.715	2 555		6.701
			2 555	6.701
			2 555	6.701
14/08/2026	17:36:32.375	2 531		6.712
			2 531	6.712
			2 531	6.712
14/08/2026	13:25:07.065	2 660		6.755
			2 660	6.755
			2 660	6.755
14/08/2026	12:35:44.625	9 150		6.735
			9 150	6.735
			9 150	6.735

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)