IM2-MSCI Wld Equal Weight ETF USD

31

31

5.333

Date Time Volume Order Volume Price
02/04/2026 15:24:50.048 656   5.333
      656 5.333
      656 5.333
02/04/2026 15:04:04.496 50   5.328
      50 5.328
      50 5.328
02/04/2026 13:52:27.129 500   5.333
      500 5.333
      500 5.333
02/04/2026 13:49:01.950 96   5.323
      96 5.323
      18 5.323
      78 5.323
02/04/2026 13:33:36.048 19   5.335
      19 5.335
      19 5.335
02/04/2026 12:43:27.042 447   5.336
      447 5.336
      447 5.336
02/04/2026 12:41:48.287 447   5.332
      447 5.332
      447 5.332
02/04/2026 12:32:26.316 218   5.335
      218 5.335
      218 5.335
02/04/2026 12:23:41.364 750   5.338
      750 5.338
      750 5.338
02/04/2026 12:03:26.962 13   5.343
      13 5.343
      13 5.343
02/04/2026 12:02:55.594 129   5.339
      129 5.339
      129 5.339
02/04/2026 11:54:56.974 93   5.344
      93 5.344
      93 5.344
02/04/2026 11:16:17.838 100   5.345
      100 5.345
      100 5.345
02/04/2026 11:14:44.781 460   5.344
      460 5.344
      460 5.344
02/04/2026 10:37:29.219 400   5.342
      400 5.342
      400 5.342
02/04/2026 10:17:42.429 3 044   5.342
      3 044 5.342
      3 044 5.342
02/04/2026 10:16:01.360 15   5.342
      15 5.342
      15 5.342
02/04/2026 10:04:22.140 2 000   5.347
      2 000 5.347
      2 000 5.347
02/04/2026 10:04:09.026 187   5.347
      187 5.347
      187 5.347
02/04/2026 10:00:48.047 10   5.345
      10 5.345
      10 5.345
02/04/2026 09:58:08.120 1 200   5.341
      1 200 5.341
      1 200 5.341
02/04/2026 09:58:01.391 3   5.341
      3 5.341
      3 5.341
02/04/2026 09:57:58.538 186   5.35
      186 5.35
      186 5.35
02/04/2026 09:57:43.007 4   5.35
      4 5.35
      4 5.35
02/04/2026 09:55:45.427 8   5.349
      8 5.349
      8 5.349
02/04/2026 09:46:10.516 1 000   5.345
      1 000 5.345
      1 000 5.345
02/04/2026 09:34:42.783 550   5.337
      550 5.337
      550 5.337
02/04/2026 09:14:03.025 15   5.336
      15 5.336
      15 5.336
02/04/2026 08:00:37.389 467   5.357
      467 5.357
      467 5.357
02/04/2026 07:42:26.697 186   5.373
      186 5.373
      186 5.373
02/04/2026 07:37:59.611 6   5.374
      6 5.374
      6 5.374
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM