IM2-MSCI Wld Equal Weight ETF USD

88

77

6.079

Date Time Volume Order Volume Price
14/08/2026 21:59:08.622 1   6.079
      1 6.079
      1 6.079
14/08/2026 21:59:08.577 16   6.079
      16 6.079
      16 6.079
14/08/2026 21:44:09.978 822   6.104
      822 6.104
      822 6.104
14/08/2026 21:16:31.225 205   6.08
      205 6.08
      205 6.08
14/08/2026 20:21:25.718 419   6.081
      419 6.081
      419 6.081
14/08/2026 20:02:14.660 6   6.078
      6 6.078
      6 6.078
14/08/2026 20:02:14.575 100   6.078
      100 6.078
      100 6.078
14/08/2026 18:55:20.679 9   6.099
      9 6.099
      9 6.099
14/08/2026 18:27:21.612 80   6.10
      80 6.10
      80 6.10
14/08/2026 18:24:35.961 3   6.10
      3 6.10
      3 6.10
14/08/2026 17:57:44.163 2 312   6.097
      2 312 6.097
      2 312 6.097
14/08/2026 17:53:39.052 5   6.097
      5 6.097
      5 6.097
14/08/2026 17:26:50.328 300   6.093
      300 6.093
      300 6.093
14/08/2026 17:06:32.416 1 100   6.093
      1 100 6.093
      1 100 6.093
14/08/2026 17:05:51.004 4 000   6.093
      4 000 6.093
      4 000 6.093
14/08/2026 16:48:46.268 50   6.094
      50 6.094
      50 6.094
14/08/2026 16:42:21.518 100   6.098
      100 6.098
      100 6.098
14/08/2026 16:40:18.297 24 390   6.104
      24 390 6.104
      24 390 6.104
14/08/2026 16:39:34.438 8 610   6.098
      8 610 6.098
      8 610 6.098
14/08/2026 16:26:19.554 100   6.101
      100 6.101
      100 6.101
14/08/2026 16:07:59.291 410   6.102
      410 6.102
      410 6.102
14/08/2026 15:53:46.574 440   6.102
      440 6.102
      440 6.102
14/08/2026 15:47:22.250 1 823   6.10
      160 6.10
      1 500 6.10
      1 823 6.10
      163 6.10
14/08/2026 15:25:56.287 250   6.108
      250 6.108
      250 6.108
14/08/2026 15:03:58.393 17   6.111
      17 6.111
      17 6.111
14/08/2026 14:57:12.799 17   6.109
      17 6.109
      17 6.109
14/08/2026 14:32:36.769 2   6.108
      2 6.108
      2 6.108
14/08/2026 14:24:48.168 65   6.11
      65 6.11
      65 6.11
14/08/2026 14:12:10.687 342   6.11
      61 6.11
      342 6.11
      281 6.11
14/08/2026 14:08:37.212 564   6.111
      564 6.111
      564 6.111
14/08/2026 13:47:03.109 7 983   6.112
      7 983 6.112
      7 983 6.112
14/08/2026 13:21:34.590 750   6.111
      750 6.111
      750 6.111
14/08/2026 13:07:17.255 1 000   6.112
      1 000 6.112
      1 000 6.112
14/08/2026 13:00:37.211 6 670   6.112
      6 670 6.112
      6 670 6.112
14/08/2026 13:00:32.736 8 610   6.112
      8 610 6.112
      8 610 6.112
14/08/2026 12:51:13.870 4 390   6.112
      4 390 6.112
      4 390 6.112
14/08/2026 12:50:46.719 8 610   6.112
      8 610 6.112
      8 610 6.112
14/08/2026 12:48:21.469 4   6.112
      4 6.112
      4 6.112
14/08/2026 12:30:52.511 6   6.112
      6 6.112
      6 6.112
14/08/2026 12:18:37.385 3   6.109
      3 6.109
      3 6.109
14/08/2026 12:18:05.589 246   6.113
      246 6.113
      246 6.113
14/08/2026 12:16:17.836 770   6.11
      770 6.11
      770 6.11
14/08/2026 12:10:34.572 450   6.113
      450 6.113
      450 6.113
14/08/2026 12:02:21.575 357   6.108
      357 6.108
      357 6.108
14/08/2026 12:01:19.779 4 000   6.11
      4 000 6.11
      4 000 6.11
14/08/2026 12:01:05.236 98   6.11
      98 6.11
      98 6.11
14/08/2026 11:57:45.617 2 000   6.11
      2 000 6.11
      2 000 6.11
14/08/2026 11:52:45.765 1 635   6.111
      1 635 6.111
      1 635 6.111
14/08/2026 11:50:02.893 42   6.107
      42 6.107
      42 6.107
14/08/2026 11:48:47.389 2 500   6.11
      2 500 6.11
      2 500 6.11
14/08/2026 11:48:09.173 8 000   6.11
      8 000 6.11
      8 000 6.11
14/08/2026 11:41:34.648 295   6.107
      295 6.107
      295 6.107
14/08/2026 11:39:37.007 9   6.108
      9 6.108
      9 6.108
14/08/2026 11:14:20.258 19   6.107
      19 6.107
      19 6.107
14/08/2026 11:00:42.832 245   6.107
      245 6.107
      245 6.107
14/08/2026 10:50:18.435 491   6.107
      491 6.107
      491 6.107
14/08/2026 10:33:31.044 326   6.105
      326 6.105
      326 6.105
14/08/2026 10:26:08.661 73   6.105
      73 6.105
      73 6.105
14/08/2026 10:23:26.016 287   6.105
      287 6.105
      287 6.105
14/08/2026 10:18:48.985 25   6.105
      25 6.105
      25 6.105
14/08/2026 09:46:53.065 4 030   6.11
      4 030 6.11
      4 030 6.11
14/08/2026 09:46:51.577 8 610   6.11
      8 610 6.11
      8 610 6.11
14/08/2026 09:45:58.090 8 610   6.11
      8 610 6.11
      8 610 6.11
14/08/2026 09:40:06.804 25   6.111
      25 6.111
      25 6.111
14/08/2026 09:37:43.260 919   6.105
      919 6.105
      919 6.105
14/08/2026 09:37:12.005 100   6.109
      100 6.109
      100 6.109
14/08/2026 09:36:54.782 33   6.109
      33 6.109
      33 6.109
14/08/2026 09:27:08.564 5   6.11
      5 6.11
      5 6.11
14/08/2026 09:05:47.994 4   6.107
      4 6.107
      4 6.107
14/08/2026 09:05:43.991 17   6.115
      17 6.115
      17 6.115
14/08/2026 09:05:41.314 1   6.117
      1 6.117
      1 6.117
14/08/2026 09:05:08.586 517   6.10
      517 6.10
      499 6.10
      17 6.10
      1 6.10
14/08/2026 08:39:42.064 809   6.119
      809 6.119
      809 6.119
14/08/2026 08:30:47.425 819   6.10
      819 6.10
      819 6.10
14/08/2026 08:29:34.500 492   6.10
      492 6.10
      492 6.10
14/08/2026 08:00:03.580 1 158   6.10
      1 158 6.10
      1 158 6.10
14/08/2026 07:37:30.898 2 205   6.10
      340 6.10
      2 205 6.10
      1 800 6.10
      65 6.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM