IM2-MSCI Wld Equal Weight ETF USD

15

7

5.293

Date Time Volume Order Volume Price
02/01/2026 08:05:19.564 1   5.293
      1 5.293
      1 5.293
02/01/2026 08:03:17.187 94   5.295
      94 5.295
      94 5.295
02/01/2026 08:02:02.922 3   5.225
      3 5.225
      3 5.225
02/01/2026 08:01:55.863 268   5.296
      268 5.296
      60 5.296
      208 5.296
02/01/2026 08:00:53.777 1 508   5.308
      1 508 5.308
      1 508 5.308
02/01/2026 07:47:38.615 2 702   5.323
      189 5.323
      1 000 5.323
      1 513 5.323
      2 702 5.323
02/01/2026 07:39:54.338 4 831   5.452
      2 822 5.452
      2 281 5.452
      1 000 5.452
      1 009 5.452
      757 5.452
      123 5.452
      750 5.452
      920 5.452
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM