Invesco MSCI World Equal Weight UCITS ETF - Acc

76

72

6.057

Date Time Volume Order Volume Price
22/10/2026 21:49:14.270 130   6.057
      130 6.057
      130 6.057
22/10/2026 21:45:05.433 825   6.058
      825 6.058
      825 6.058
22/10/2026 21:23:47.727 163   6.061
      163 6.061
      163 6.061
22/10/2026 20:58:55.489 5   6.058
      5 6.058
      5 6.058
22/10/2026 20:55:16.929 1   6.057
      1 6.057
      1 6.057
22/10/2026 20:51:50.849 99   6.059
      99 6.059
      99 6.059
22/10/2026 19:56:36.784 6   6.064
      6 6.064
      6 6.064
22/10/2026 18:36:55.215 1 500   6.072
      1 500 6.072
      1 500 6.072
22/10/2026 18:32:51.516 1 000   6.074
      1 000 6.074
      1 000 6.074
22/10/2026 18:20:03.707 4   6.079
      4 6.079
      4 6.079
22/10/2026 17:39:57.381 350   6.065
      350 6.065
      350 6.065
22/10/2026 17:29:38.419 2 000   6.058
      2 000 6.058
      2 000 6.058
22/10/2026 17:24:35.635 6   6.061
      6 6.061
      6 6.061
22/10/2026 17:23:51.842 1 390   6.061
      1 390 6.061
      1 390 6.061
22/10/2026 17:23:32.369 8 610   6.061
      8 610 6.061
      8 610 6.061
22/10/2026 17:19:56.122 4   6.055
      4 6.055
      4 6.055
22/10/2026 16:58:25.815 290   6.057
      290 6.057
      290 6.057
22/10/2026 16:45:54.901 1 650   6.055
      1 650 6.055
      1 650 6.055
22/10/2026 16:31:34.761 11 045   6.058
      11 045 6.058
      11 045 6.058
22/10/2026 16:21:58.811 823   6.066
      823 6.066
      823 6.066
22/10/2026 16:14:22.456 1 150   6.071
      1 150 6.071
      1 150 6.071
22/10/2026 16:02:23.824 7 931   6.073
      7 931 6.073
      7 931 6.073
22/10/2026 16:00:05.391 2   6.08
      2 6.08
      2 6.08
22/10/2026 15:59:50.724 3 500   6.079
      3 500 6.079
      3 500 6.079
22/10/2026 15:49:28.369 494   6.071
      494 6.071
      494 6.071
22/10/2026 15:45:48.375 1   6.067
      1 6.067
      1 6.067
22/10/2026 15:43:28.019 30   6.069
      30 6.069
      30 6.069
22/10/2026 15:36:52.436 1   6.068
      1 6.068
      1 6.068
22/10/2026 15:33:32.440 4   6.061
      4 6.061
      4 6.061
22/10/2026 15:22:11.933 385   6.06
      385 6.06
      385 6.06
22/10/2026 15:14:13.025 660   6.06
      660 6.06
      660 6.06
22/10/2026 15:13:24.838 411   6.06
      411 6.06
      411 6.06
22/10/2026 14:55:23.010 13   6.059
      13 6.059
      13 6.059
22/10/2026 13:37:52.474 6   6.057
      6 6.057
      6 6.057
22/10/2026 13:32:25.444 3 500   6.053
      3 500 6.053
      3 500 6.053
22/10/2026 13:25:36.065 1 300   6.045
      1 300 6.045
      1 300 6.045
22/10/2026 13:15:23.682 3 517   6.049
      3 517 6.049
      3 517 6.049
22/10/2026 13:14:44.663 3 500   6.05
      3 500 6.05
      3 500 6.05
22/10/2026 13:13:14.147 100   6.05
      100 6.05
      100 6.05
22/10/2026 12:53:47.998 100   6.046
      100 6.046
      100 6.046
22/10/2026 12:32:25.095 3 000   6.047
      3 000 6.047
      3 000 6.047
22/10/2026 12:26:14.608 7 000   6.045
      7 000 6.045
      7 000 6.045
22/10/2026 12:23:52.962 200   6.045
      200 6.045
      200 6.045
22/10/2026 12:04:57.620 800   6.043
      800 6.043
      800 6.043
22/10/2026 11:39:02.363 2 200   6.036
      2 200 6.036
      2 200 6.036
22/10/2026 11:28:57.733 3 172   6.034
      3 172 6.034
      3 172 6.034
22/10/2026 11:10:51.009 828   6.036
      828 6.036
      828 6.036
22/10/2026 11:08:15.850 1 000   6.033
      1 000 6.033
      1 000 6.033
22/10/2026 10:51:47.838 17   6.039
      17 6.039
      17 6.039
22/10/2026 10:34:27.449 3   6.033
      3 6.033
      3 6.033
22/10/2026 10:34:16.906 14   6.037
      14 6.037
      14 6.037
22/10/2026 10:27:28.337 200   6.037
      200 6.037
      200 6.037
22/10/2026 10:26:08.898 66   6.034
      66 6.034
      66 6.034
22/10/2026 09:55:49.834 350   6.035
      350 6.035
      350 6.035
22/10/2026 09:52:45.583 350   6.035
      350 6.035
      350 6.035
22/10/2026 09:52:09.886 60   6.032
      60 6.032
      60 6.032
22/10/2026 09:46:36.187 25   6.039
      25 6.039
      25 6.039
22/10/2026 09:45:33.072 30   6.039
      30 6.039
      30 6.039
22/10/2026 09:39:21.533 2 816   6.039
      2 816 6.039
      2 816 6.039
22/10/2026 09:28:17.446 5 000   6.035
      5 000 6.035
      5 000 6.035
22/10/2026 09:25:12.991 850   6.036
      850 6.036
      850 6.036
22/10/2026 09:07:18.805 12 000   6.04
      12 000 6.04
      12 000 6.04
22/10/2026 09:05:06.787 17   6.042
      17 6.042
      17 6.042
22/10/2026 08:46:02.285 500   6.044
      500 6.044
      500 6.044
22/10/2026 08:43:45.944 400   6.02
      400 6.02
      400 6.02
22/10/2026 08:08:47.203 400   6.047
      400 6.047
      400 6.047
22/10/2026 08:08:02.918 500   6.046
      500 6.046
      500 6.046
22/10/2026 08:00:04.188 70   6.033
      70 6.033
      70 6.033
22/10/2026 07:30:53.721 1   6.008
      1 6.008
      1 6.008
22/10/2026 07:30:22.360 1   6.034
      1 6.034
      1 6.034
22/10/2026 07:30:22.270 1   6.034
      1 6.034
      1 6.034
22/10/2026 07:30:12.089 989   6.034
      39 6.034
      989 6.034
      1 6.034
      900 6.034
      1 6.034
      8 6.034
      40 6.034
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM