HANETF II-Rex Tech Inn.I.G.ETF Reg.Shs USD Dis. oN

17

17

24.725

Date Time Volume Order Volume Price
14/08/2026 19:07:40.629 200   24.725
      200 24.725
      200 24.725
14/08/2026 17:50:28.743 6   24.705
      6 24.705
      6 24.705
14/08/2026 17:46:16.845 24   24.72
      12 24.72
      24 24.72
      12 24.72
14/08/2026 17:40:20.936 25   24.695
      25 24.695
      25 24.695
14/08/2026 16:24:48.338 200   24.555
      200 24.555
      200 24.555
14/08/2026 15:39:03.203 350   24.575
      350 24.575
      350 24.575
14/08/2026 15:31:42.186 2 981   24.64
      2 981 24.64
      2 981 24.64
14/08/2026 14:43:56.563 300   24.50
      300 24.50
      300 24.50
14/08/2026 13:33:48.874 80   24.68
      80 24.68
      80 24.68
14/08/2026 12:37:07.265 32   24.695
      32 24.695
      32 24.695
14/08/2026 12:34:25.930 3 400   24.70
      3 400 24.70
      3 400 24.70
14/08/2026 12:34:13.968 1 300   24.69
      1 300 24.69
      1 300 24.69
14/08/2026 12:32:56.951 1 300   24.69
      1 300 24.69
      1 300 24.69
14/08/2026 12:21:08.437 55   24.70
      55 24.70
      55 24.70
14/08/2026 11:21:24.317 42   24.68
      42 24.68
      42 24.68
14/08/2026 11:13:01.926 40   24.675
      40 24.675
      40 24.675
14/08/2026 07:35:51.102 50   24.785
      50 24.785
      50 24.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM