Rex Tech Innovation Income & Growth UCITS ETF

11

12

24.445

Date Time Volume Order Volume Price
22/10/2026 21:11:39.395 5   24.445
      5 24.445
      5 24.445
22/10/2026 17:11:32.833 500   24.79
      500 24.79
      500 24.79
22/10/2026 16:53:13.719 41   24.80
      41 24.80
      41 24.80
22/10/2026 16:48:29.251 898   24.805
      898 24.805
      898 24.805
22/10/2026 16:48:02.194 879   24.81
      879 24.81
      879 24.81
22/10/2026 16:47:18.629 984   24.81
      984 24.81
      984 24.81
22/10/2026 16:46:44.753 991   24.82
      991 24.82
      991 24.82
22/10/2026 16:22:17.986 127   24.95
      127 24.95
      127 24.95
22/10/2026 10:25:55.937 41   24.92
      41 24.92
      41 24.92
22/10/2026 10:13:03.915 2   24.93
      2 24.93
      2 24.93
22/10/2026 10:00:14.541 835   24.905
      835 24.905
      835 24.905
22/10/2026 07:30:00.290 50   25.205
      50 25.205
      50 25.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM