JPM Climate Change Solutions Active ETF - USD acc

6

7

39.9892

Date Time Volume Order Volume Price
04/11/2026 16:38:04.157 20   39.9892
      20 39.9892
      20 39.9892
04/11/2026 16:19:43.440 25   40.05
      25 40.05
      25 40.05
04/11/2026 11:34:02.034 314   40.5011
      314 40.5011
      314 40.5011
04/11/2026 10:35:31.943 5   40.3943
      5 40.3943
      5 40.3943
04/11/2026 10:06:33.925 6   40.3143
      6 40.3143
      6 40.3143
04/11/2026 10:05:37.580 15   40.3143
      15 40.3143
      15 40.3143
04/11/2026 07:48:38.402 134   39.6261
      134 39.6261
      134 39.6261
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM