JPM Climate Change Solutions Active ETF - USD acc
- Information
- Last
- Buy
- Sell
3
4
39.0192
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 15:45:19.535 | 29 | 39.0192 | |
| 29 | 39.0192 | |||
| 29 | 39.0192 | |||
| 18/09/2026 | 15:39:30.503 | 80 | 38.9742 | |
| 80 | 38.9742 | |||
| 80 | 38.9742 | |||
| 18/09/2026 | 15:27:07.310 | 11 | 39.00 | |
| 11 | 39.00 | |||
| 11 | 39.00 | |||
| 18/09/2026 | 09:30:07.327 | 1 | 38.9808 | |
| 1 | 38.9808 | |||
| 1 | 38.9808 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.765 / Ask: 128.915Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00