WisdomTree BioRevolution UCITS ETF USD Acc

9

10

24.45

Date Time Volume Order Volume Price
04/11/2026 19:55:07.200 5   24.45
      5 24.45
      5 24.45
04/11/2026 19:52:19.603 5   24.47
      5 24.47
      5 24.47
04/11/2026 19:33:03.189 10   24.48
      10 24.48
      10 24.48
04/11/2026 16:22:10.124 150   24.00
      150 24.00
      150 24.00
04/11/2026 16:00:41.529 1   24.43
      1 24.43
      1 24.43
04/11/2026 13:27:46.607 5   24.45
      5 24.45
      5 24.45
04/11/2026 12:27:10.226 1 300   24.33
      1 300 24.33
      1 300 24.33
04/11/2026 12:22:52.463 1 300   24.33
      1 300 24.33
      1 300 24.33
04/11/2026 12:16:23.803 1 300   24.33
      1 300 24.33
      1 300 24.33
04/11/2026 10:34:45.200 78   24.30
      78 24.30
      78 24.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM