WisdomTree BioRevolution UCITS ETF USD Acc

6

7

22.835

Date Time Volume Order Volume Price
18/09/2026 15:25:34.462 100   22.835
      100 22.835
      100 22.835
18/09/2026 15:22:37.991 100   22.865
      100 22.865
      100 22.865
18/09/2026 10:25:44.962 220   22.935
      220 22.935
      220 22.935
18/09/2026 09:29:52.379 100   22.96
      100 22.96
      100 22.96
18/09/2026 08:13:07.948 175   23.07
      175 23.07
      175 23.07
18/09/2026 07:55:45.474 40   22.74
      40 22.74
      40 22.74
18/09/2026 07:47:25.512 9   22.745
      9 22.745
      9 22.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM