Xtr.Electrifi.Tech.Sm.Grid ETF Reg.Shs 1C USD Acc.

10

11

33.10

Date Time Volume Order Volume Price
15/05/2026 21:46:17.853 75   33.10
      75 33.10
      75 33.10
15/05/2026 19:37:06.216 15   33.281
      15 33.281
      15 33.281
15/05/2026 15:32:37.332 38   33.00
      38 33.00
      38 33.00
15/05/2026 15:06:18.895 91   33.075
      91 33.075
      91 33.075
15/05/2026 14:05:50.417 32   33.11
      32 33.11
      32 33.11
15/05/2026 13:07:13.633 301   33.265
      301 33.265
      301 33.265
15/05/2026 12:34:41.989 15   33.185
      15 33.185
      15 33.185
15/05/2026 10:17:34.731 100   33.165
      100 33.165
      100 33.165
15/05/2026 09:44:34.312 500   33.335
      500 33.335
      500 33.335
15/05/2026 09:18:21.910 300   33.33
      300 33.33
      300 33.33
15/05/2026 08:20:29.580 200   33.9117
      200 33.9117
      200 33.9117
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM