Tradegate BSX

Xtrackers Electrification Technologies & ETF 1C

29.7401

Date	Time	Volume	Order Volume	Price
22/10/2026	21:55:57.744	3		29.7401
			3	29.7401
			3	29.7401
22/10/2026	21:54:27.992	11		29.7341
			11	29.7341
			11	29.7341
22/10/2026	21:50:05.923	53		29.6763
			53	29.6763
			53	29.6763
22/10/2026	20:15:59.131	30		29.3558
			30	29.3558
			30	29.3558
22/10/2026	19:23:23.741	10		29.826
			10	29.826
			10	29.826
22/10/2026	18:59:05.638	18		29.8346
			18	29.8346
			18	29.8346
22/10/2026	18:45:11.703	5		29.8183
			5	29.8183
			5	29.8183
22/10/2026	18:24:22.269	16		29.9496
			16	29.9496
			16	29.9496
22/10/2026	18:09:27.128	26		29.562
			26	29.562
			26	29.562
22/10/2026	17:45:23.366	70		29.4903
			63	29.4903
			70	29.4903
			7	29.4903
22/10/2026	17:09:27.675	88		29.6606
			88	29.6606
			88	29.6606
22/10/2026	16:46:34.528	100		29.8044
			100	29.8044
			100	29.8044
22/10/2026	16:35:51.673	34		29.80
			34	29.80
			34	29.80
22/10/2026	16:28:29.303	130		29.801
			130	29.801
			130	29.801
22/10/2026	16:24:22.096	8		29.90
			8	29.90
			8	29.90
22/10/2026	16:05:44.924	170		29.9706
			170	29.9706
			170	29.9706
22/10/2026	13:06:02.382	32		30.0156
			32	30.0156
			32	30.0156
22/10/2026	11:33:05.921	5		29.9594
			5	29.9594
			5	29.9594
22/10/2026	09:06:45.154	20		29.9944
			20	29.9944
			20	29.9944
22/10/2026	07:55:00.215	29		30.1515
			29	30.1515
			29	30.1515
22/10/2026	07:30:13.955	5		30.2158
			5	30.2158
			5	30.2158

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)