KraneShares Glbl Humanoid Robotics Physical AI ETF

14

12

24.81

Date Time Volume Order Volume Price
30/09/2026 11:37:02.361 20   24.81
      20 24.81
      20 24.81
30/09/2026 10:08:42.765 7   24.885
      7 24.885
      7 24.885
30/09/2026 09:08:53.100 10   24.86
      10 24.86
      10 24.86
30/09/2026 09:04:59.706 216   24.85
      216 24.85
      216 24.85
30/09/2026 08:52:47.567 148   25.09
      148 25.09
      148 25.09
30/09/2026 08:52:37.943 250   25.085
      250 25.085
      250 25.085
30/09/2026 08:50:38.093 250   25.075
      250 25.075
      250 25.075
30/09/2026 08:50:37.888 250   25.075
      250 25.075
      250 25.075
30/09/2026 08:50:37.759 250   25.075
      250 25.075
      250 25.075
30/09/2026 08:49:26.174 250   25.06
      250 25.06
      250 25.06
30/09/2026 08:06:05.549 60   24.705
      46 24.705
      60 24.705
      2 24.705
      12 24.705
30/09/2026 07:33:36.259 2   25.06
      2 25.06
      2 25.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM