Tradegate BSX

KS-Gl Hum.Emb.Int.Ind.UETF Reg.Shs USD Acc. oN

26.80

Date	Time	Volume	Order Volume	Price
14/08/2026	21:03:19.523	18		26.80
			18	26.80
			18	26.80
14/08/2026	20:40:56.818	18		26.80
			18	26.80
			18	26.80
14/08/2026	18:46:57.943	70		26.785
			70	26.785
			70	26.785
14/08/2026	18:35:01.659	4		26.79
			4	26.79
			4	26.79
14/08/2026	17:25:20.936	100		26.50
			100	26.50
			100	26.50
14/08/2026	15:49:42.190	38		26.575
			38	26.575
			38	26.575
14/08/2026	15:39:36.280	11		26.535
			11	26.535
			11	26.535
14/08/2026	15:37:39.899	3		26.54
			3	26.54
			3	26.54
14/08/2026	14:59:09.139	18		26.535
			18	26.535
			18	26.535
14/08/2026	13:54:22.059	100		26.59
			100	26.59
			100	26.59
14/08/2026	13:44:16.481	30		26.52
			30	26.52
			30	26.52
14/08/2026	13:37:25.908	100		26.53
			100	26.53
			100	26.53
14/08/2026	13:37:24.697	450		26.53
			450	26.53
			450	26.53
14/08/2026	13:36:52.499	450		26.525
			450	26.525
			450	26.525
14/08/2026	12:56:22.455	12		26.505
			12	26.505
			12	26.505
14/08/2026	10:55:59.366	33		26.515
			33	26.515
			33	26.515
14/08/2026	10:41:42.578	74		26.45
			74	26.45
			74	26.45
14/08/2026	10:34:30.011	380		26.46
			380	26.46
			380	26.46
14/08/2026	09:08:31.756	7		26.44
			7	26.44
			7	26.44
14/08/2026	07:54:45.357	10		26.31
			10	26.31
			10	26.31
14/08/2026	07:36:37.345	17		26.945
			17	26.945
			17	26.945
14/08/2026	07:35:51.102	37		26.295
			37	26.295
			5	26.295
			32	26.295

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)