KS-Gl Hum.Emb.Int.Ind.UETF Reg.Shs USD Acc. oN

9

8

23.715

Date Time Volume Order Volume Price
16/02/2026 11:01:07.907 2   23.715
      2 23.715
      2 23.715
16/02/2026 10:06:43.101 20   23.72
      20 23.72
      20 23.72
16/02/2026 10:02:46.999 20   24.045
      20 24.045
      20 24.045
16/02/2026 10:01:26.994 10   24.05
      10 24.05
      10 24.05
16/02/2026 09:30:53.408 2   24.00
      2 24.00
      2 24.00
16/02/2026 09:30:39.362 69   23.995
      69 23.995
      69 23.995
16/02/2026 07:49:08.199 100   23.865
      100 23.865
      100 23.865
16/02/2026 07:49:08.023 206   23.865
      100 23.865
      206 23.865
      6 23.865
      100 23.865
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM