KS-Gl Hum.Emb.Int.Ind.UETF Reg.Shs USD Acc. oN

33

30

28.69

Date Time Volume Order Volume Price
01/07/2026 21:49:17.232 17   28.69
      17 28.69
      17 28.69
01/07/2026 21:01:09.661 50   28.70
      50 28.70
      50 28.70
01/07/2026 20:39:51.959 60   28.715
      60 28.715
      60 28.715
01/07/2026 20:37:37.121 200   28.72
      200 28.72
      200 28.72
01/07/2026 20:29:59.441 87   28.72
      87 28.72
      87 28.72
01/07/2026 19:58:43.497 35   28.73
      35 28.73
      35 28.73
01/07/2026 19:45:50.098 70   28.75
      70 28.75
      70 28.75
01/07/2026 18:12:50.734 50   28.81
      50 28.81
      50 28.81
01/07/2026 17:55:54.161 175   28.795
      175 28.795
      175 28.795
01/07/2026 17:20:53.392 395   28.30
      395 28.30
      395 28.30
01/07/2026 16:53:58.597 30   28.30
      30 28.30
      30 28.30
01/07/2026 16:52:25.526 400   28.30
      400 28.30
      400 28.30
01/07/2026 16:48:16.331 80   28.30
      80 28.30
      80 28.30
01/07/2026 16:45:06.123 80   28.30
      80 28.30
      80 28.30
01/07/2026 16:13:40.806 35   28.30
      35 28.30
      35 28.30
01/07/2026 15:55:50.506 150   28.615
      150 28.615
      150 28.615
01/07/2026 15:53:48.033 2   28.625
      2 28.625
      2 28.625
01/07/2026 15:42:58.242 6   28.445
      6 28.445
      6 28.445
01/07/2026 15:38:40.482 9   28.47
      9 28.47
      9 28.47
01/07/2026 15:25:46.006 100   28.18
      100 28.18
      100 28.18
01/07/2026 15:10:29.205 34   28.585
      34 28.585
      34 28.585
01/07/2026 14:33:05.724 13   28.75
      13 28.75
      13 28.75
01/07/2026 14:14:10.778 121   28.735
      121 28.735
      121 28.735
01/07/2026 12:48:19.332 87   28.665
      87 28.665
      87 28.665
01/07/2026 12:08:22.065 99   28.675
      99 28.675
      99 28.675
01/07/2026 10:53:00.184 200   28.645
      200 28.645
      200 28.645
01/07/2026 10:07:48.057 300   28.63
      300 28.63
      300 28.63
01/07/2026 09:32:02.043 3   28.655
      3 28.655
      3 28.655
01/07/2026 09:30:57.166 89   28.655
      89 28.655
      89 28.655
01/07/2026 07:31:39.238 14   28.61
      10 28.61
      14 28.61
      4 28.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM