KraneShares Glbl Humanoid Robotics Physical AI ETF

14

14

23.835

Date Time Volume Order Volume Price
13/11/2026 21:41:14.797 2   23.835
      2 23.835
      2 23.835
13/11/2026 20:23:54.300 10   23.30
      10 23.30
      10 23.30
13/11/2026 19:04:53.797 10   23.75
      10 23.75
      10 23.75
13/11/2026 16:58:51.713 20   23.40
      20 23.40
      20 23.40
13/11/2026 16:01:09.912 15   23.495
      15 23.495
      15 23.495
13/11/2026 15:47:44.021 50   23.815
      50 23.815
      50 23.815
13/11/2026 12:28:35.666 20   23.89
      20 23.89
      20 23.89
13/11/2026 11:43:55.499 186   23.865
      186 23.865
      186 23.865
13/11/2026 10:58:42.766 3   23.825
      3 23.825
      3 23.825
13/11/2026 10:44:29.531 40   23.725
      40 23.725
      40 23.725
13/11/2026 10:20:12.410 420   23.725
      420 23.725
      420 23.725
13/11/2026 09:46:21.617 100   23.785
      100 23.785
      100 23.785
13/11/2026 07:30:13.019 10   23.52
      10 23.52
      10 23.52
13/11/2026 07:30:00.199 290   23.525
      290 23.525
      250 23.525
      40 23.525
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM