Tradegate BSX

KS-Gl Hum.Emb.Int.Ind.UETF Reg.Shs USD Acc. oN

27.70

Date	Time	Volume	Order Volume	Price
15/05/2026	20:51:36.601	10		27.70
			10	27.70
			10	27.70
15/05/2026	20:51:35.685	200		27.70
			200	27.70
			200	27.70
15/05/2026	20:48:29.912	200		27.695
			200	27.695
			200	27.695
15/05/2026	18:23:15.802	100		27.635
			100	27.635
			100	27.635
15/05/2026	17:07:36.810	255		27.43
			255	27.43
			255	27.43
15/05/2026	16:24:56.601	54		27.58
			54	27.58
			54	27.58
15/05/2026	16:23:33.536	363		27.58
			363	27.58
			363	27.58
15/05/2026	15:41:47.346	2		27.34
			2	27.34
			2	27.34
15/05/2026	15:31:36.170	177		27.55
			177	27.55
			177	27.55
15/05/2026	13:58:49.819	400		27.605
			400	27.605
			400	27.605
15/05/2026	13:00:59.777	200		27.75
			200	27.75
			200	27.75
15/05/2026	13:00:42.035	400		27.75
			400	27.75
			400	27.75
15/05/2026	12:16:05.305	55		27.215
			55	27.215
			55	27.215
15/05/2026	12:05:28.431	14		27.59
			14	27.59
			14	27.59
15/05/2026	10:32:47.753	40		27.58
			40	27.58
			40	27.58
15/05/2026	10:28:32.576	40		27.23
			40	27.23
			40	27.23
15/05/2026	10:07:34.027	10		27.345
			10	27.345
			10	27.345
15/05/2026	09:30:51.225	19		27.745
			19	27.745
			19	27.745
15/05/2026	09:30:24.428	2		27.745
			2	27.745
			2	27.745
15/05/2026	09:08:48.011	4		27.695
			4	27.695
			4	27.695
15/05/2026	08:49:18.523	100		27.56
			100	27.56
			100	27.56
15/05/2026	07:35:48.563	185		27.155
			185	27.155
			185	27.155

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)