ARK Gen.Rev.ETF

54

45

7.12

Date Time Volume Order Volume Price
14/08/2026 20:58:50.808 25   7.12
      25 7.12
      25 7.12
14/08/2026 20:47:43.222 6   7.12
      6 7.12
      6 7.12
14/08/2026 20:44:33.757 10   7.119
      10 7.119
      10 7.119
14/08/2026 19:56:17.615 1   7.111
      1 7.111
      1 7.111
14/08/2026 19:46:37.520 1 500   6.837
      339 6.837
      4 6.837
      1 500 6.837
      1 157 6.837
14/08/2026 19:46:37.438 2   6.837
      2 6.837
      2 6.837
14/08/2026 18:47:35.966 3   7.105
      3 7.105
      3 7.105
14/08/2026 18:47:04.900 2 028   6.942
      2 028 6.942
      2 028 6.942
14/08/2026 18:46:15.101 100   6.991
      100 6.991
      100 6.991
14/08/2026 18:30:50.240 2 024   7.058
      2 024 7.058
      2 024 7.058
14/08/2026 18:04:26.115 10   6.991
      10 6.991
      10 6.991
14/08/2026 18:01:01.808 1 157   6.887
      1 157 6.887
      1 157 6.887
14/08/2026 17:55:13.185 1   6.913
      1 6.913
      1 6.913
14/08/2026 17:51:31.860 262   6.92
      262 6.92
      262 6.92
14/08/2026 17:43:22.566 1   6.987
      1 6.987
      1 6.987
14/08/2026 17:39:22.419 86   7.059
      86 7.059
      86 7.059
14/08/2026 16:28:26.916 222   7.009
      222 7.009
      222 7.009
14/08/2026 16:03:37.301 5   6.962
      5 6.962
      5 6.962
14/08/2026 15:44:03.481 570   6.986
      70 6.986
      570 6.986
      500 6.986
14/08/2026 15:44:03.306 7   6.999
      7 6.999
      7 6.999
14/08/2026 15:38:58.577 7   7.016
      7 7.016
      7 7.016
14/08/2026 15:34:04.536 1 547   7.041
      1 547 7.041
      1 547 7.041
14/08/2026 15:34:04.443 4   7.041
      4 7.041
      4 7.041
14/08/2026 15:31:54.642 3 166   7.071
      3 166 7.071
      3 166 7.071
14/08/2026 15:31:41.299 3 361   7.069
      3 361 7.069
      15 7.069
      3 346 7.069
14/08/2026 15:31:27.608 2 909   7.071
      2 909 7.071
      2 909 7.071
14/08/2026 15:31:14.284 3 307   7.071
      3 307 7.071
      3 307 7.071
14/08/2026 15:31:00.912 3 266   7.071
      3 266 7.071
      7 7.071
      3 259 7.071
14/08/2026 15:07:02.430 14   7.148
      14 7.148
      14 7.148
14/08/2026 15:04:24.932 6   7.148
      6 7.148
      6 7.148
14/08/2026 14:54:32.549 200   7.148
      200 7.148
      200 7.148
14/08/2026 14:26:24.460 1 000   7.136
      1 000 7.136
      1 000 7.136
14/08/2026 14:16:14.000 7   7.148
      7 7.148
      7 7.148
14/08/2026 14:12:39.042 100   7.149
      100 7.149
      100 7.149
14/08/2026 12:20:29.344 116   7.129
      116 7.129
      116 7.129
14/08/2026 12:17:34.476 10   7.149
      3 7.149
      7 7.149
      10 7.149
14/08/2026 12:05:08.215 2 500   7.138
      2 500 7.138
      2 500 7.138
14/08/2026 12:04:43.017 4 500   7.138
      4 500 7.138
      4 500 7.138
14/08/2026 10:41:42.912 16   7.149
      16 7.149
      16 7.149
14/08/2026 10:38:14.074 100   7.149
      100 7.149
      100 7.149
14/08/2026 10:00:05.681 2 345   7.149
      2 345 7.149
      2 345 7.149
14/08/2026 09:25:20.197 550   7.14
      550 7.14
      550 7.14
14/08/2026 08:08:47.072 3   7.075
      3 7.075
      3 7.075
14/08/2026 08:08:24.827 9   7.251
      9 7.251
      9 7.251
14/08/2026 07:37:30.899 51   7.079
      46 7.079
      1 7.079
      1 7.079
      50 7.079
      1 7.079
      3 7.079
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM