ARK Gen.Rev.ETF

9

10

4.523

Date Time Volume Order Volume Price
16/02/2026 13:29:46.847 155   4.523
      155 4.523
      155 4.523
16/02/2026 12:45:56.372 105   4.511
      105 4.511
      105 4.511
16/02/2026 12:26:58.896 100   4.5225
      100 4.5225
      100 4.5225
16/02/2026 12:05:05.654 657   4.524
      657 4.524
      657 4.524
16/02/2026 11:56:51.272 1 001   4.5245
      1 001 4.5245
      1 001 4.5245
16/02/2026 11:01:01.191 1   4.517
      1 4.517
      1 4.517
16/02/2026 09:55:38.391 84   4.528
      84 4.528
      84 4.528
16/02/2026 09:30:36.060 94   4.5235
      94 4.5235
      94 4.5235
16/02/2026 09:19:40.776 44   4.525
      44 4.525
      44 4.525
16/02/2026 07:35:21.060 10   4.58
      10 4.58
      10 4.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM