ARK Gen.Rev.ETF

10

8

4.37

Date Time Volume Order Volume Price
02/04/2026 16:02:36.868 4   4.37
      4 4.37
      4 4.37
02/04/2026 16:00:02.807 1   4.3685
      1 4.3685
      1 4.3685
02/04/2026 13:08:24.157 1 377   4.3155
      1 377 4.3155
      1 377 4.3155
02/04/2026 12:20:55.857 1   4.339
      1 4.339
      1 4.339
02/04/2026 09:21:31.807 4   4.3365
      4 4.3365
      4 4.3365
02/04/2026 07:52:10.625 210   4.0715
      210 4.0715
      210 4.0715
02/04/2026 07:39:24.556 946   3.9665
      796 3.9665
      750 3.9665
      50 3.9665
      196 3.9665
      100 3.9665
02/04/2026 07:39:24.415 1   3.9665
      1 3.9665
      1 3.9665
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM