ARK Gen.Rev.ETF

17

17

4.637

Date Time Volume Order Volume Price
15/05/2026 21:48:22.557 70   4.637
      70 4.637
      70 4.637
15/05/2026 20:33:15.668 8   4.634
      8 4.634
      8 4.634
15/05/2026 20:13:28.249 65   4.565
      65 4.565
      65 4.565
15/05/2026 19:41:25.144 100   4.629
      100 4.629
      100 4.629
15/05/2026 18:47:10.003 625   4.636
      625 4.636
      625 4.636
15/05/2026 18:19:27.117 1 475   4.638
      1 475 4.638
      1 475 4.638
15/05/2026 18:19:16.352 4 775   4.638
      4 775 4.638
      4 500 4.638
      275 4.638
15/05/2026 12:12:47.358 30   4.7175
      30 4.7175
      30 4.7175
15/05/2026 12:05:28.198 717   4.7125
      717 4.7125
      717 4.7125
15/05/2026 10:36:40.437 1   4.6775
      1 4.6775
      1 4.6775
15/05/2026 10:36:40.206 2   4.6775
      2 4.6775
      2 4.6775
15/05/2026 10:28:56.795 150   4.7035
      150 4.7035
      150 4.7035
15/05/2026 09:47:38.975 2 000   4.7145
      2 000 4.7145
      2 000 4.7145
15/05/2026 09:39:43.730 696   4.7145
      696 4.7145
      696 4.7145
15/05/2026 09:30:23.951 44   4.736
      44 4.736
      44 4.736
15/05/2026 09:30:13.423 102   4.736
      102 4.736
      102 4.736
15/05/2026 07:35:48.565 3 105   4.725
      3 105 4.725
      3 105 4.725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM