ARK Genomic Revolution UCITS ETF

33

29

7.834

Date Time Volume Order Volume Price
22/10/2026 21:17:29.758 1   7.834
      1 7.834
      1 7.834
22/10/2026 20:55:20.776 1   7.818
      1 7.818
      1 7.818
22/10/2026 20:52:41.457 1   8.017
      1 8.017
      1 8.017
22/10/2026 20:40:43.436 25   8.014
      25 8.014
      25 8.014
22/10/2026 20:31:22.395 5   8.01
      5 8.01
      5 8.01
22/10/2026 20:04:31.257 5   7.995
      5 7.995
      5 7.995
22/10/2026 20:02:09.969 15   8.005
      15 8.005
      15 8.005
22/10/2026 19:06:28.606 12   7.942
      12 7.942
      12 7.942
22/10/2026 18:56:29.960 4   8.024
      4 8.024
      4 8.024
22/10/2026 18:45:34.625 7   7.945
      7 7.945
      7 7.945
22/10/2026 18:42:38.277 10   7.951
      10 7.951
      10 7.951
22/10/2026 18:25:34.938 252   7.935
      252 7.935
      252 7.935
22/10/2026 17:52:28.195 651   7.92
      651 7.92
      651 7.92
22/10/2026 17:50:53.906 500   8.00
      300 8.00
      50 8.00
      60 8.00
      500 8.00
      90 8.00
22/10/2026 17:44:09.389 2   8.128
      2 8.128
      2 8.128
22/10/2026 17:30:34.451 30   8.006
      30 8.006
      30 8.006
22/10/2026 17:10:59.909 151   8.03
      151 8.03
      151 8.03
22/10/2026 16:27:09.812 2 073   8.048
      2 073 8.048
      2 073 8.048
22/10/2026 14:10:39.633 140   8.148
      140 8.148
      140 8.148
22/10/2026 13:40:40.884 200   8.188
      200 8.188
      200 8.188
22/10/2026 13:04:45.401 255   8.123
      255 8.123
      255 8.123
22/10/2026 12:31:54.827 150   8.152
      150 8.152
      150 8.152
22/10/2026 10:59:43.193 200   8.112
      200 8.112
      200 8.112
22/10/2026 10:44:25.814 120   8.112
      120 8.112
      120 8.112
22/10/2026 10:30:47.313 429   8.114
      429 8.114
      429 8.114
22/10/2026 09:11:23.082 21   8.111
      21 8.111
      21 8.111
22/10/2026 09:09:23.701 31   8.082
      31 8.082
      31 8.082
22/10/2026 08:02:30.479 53   8.062
      53 8.062
      53 8.062
22/10/2026 07:35:42.980 150   8.062
      150 8.062
      129 8.062
      1 8.062
      20 8.062
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM