Amu.S&P 500 CL.N.Z.AMB.P USD

43

44

42.505

Date Time Volume Order Volume Price
02/07/2026 09:47:38.843 1   42.505
      1 42.505
      1 42.505
02/07/2026 09:47:16.626 2   42.505
      2 42.505
      2 42.505
02/07/2026 09:46:47.779 1   42.505
      1 42.505
      1 42.505
02/07/2026 09:46:46.115 2   42.505
      2 42.505
      2 42.505
02/07/2026 09:46:33.443 3   42.46
      3 42.46
      3 42.46
02/07/2026 09:46:01.434 1   42.505
      1 42.505
      1 42.505
02/07/2026 09:45:35.384 5   42.505
      5 42.505
      5 42.505
02/07/2026 09:45:17.233 1   42.505
      1 42.505
      1 42.505
02/07/2026 09:45:03.814 1   42.505
      1 42.505
      1 42.505
02/07/2026 09:44:05.147 2   42.49
      2 42.49
      2 42.49
02/07/2026 09:41:33.571 3   42.44
      3 42.44
      3 42.44
02/07/2026 09:41:02.005 3   42.47
      3 42.47
      3 42.47
02/07/2026 09:40:08.194 5   42.455
      5 42.455
      5 42.455
02/07/2026 09:38:38.972 3   42.455
      3 42.455
      3 42.455
02/07/2026 09:35:43.695 1   42.47
      1 42.47
      1 42.47
02/07/2026 09:35:34.506 5   42.47
      5 42.47
      5 42.47
02/07/2026 09:35:33.829 3   42.425
      3 42.425
      3 42.425
02/07/2026 09:35:03.838 1   42.47
      1 42.47
      1 42.47
02/07/2026 09:35:02.210 1   42.47
      1 42.47
      1 42.47
02/07/2026 09:34:43.717 2   42.47
      2 42.47
      2 42.47
02/07/2026 09:34:35.410 1   42.47
      1 42.47
      1 42.47
02/07/2026 09:34:03.078 3   42.425
      3 42.425
      3 42.425
02/07/2026 09:33:47.251 1   42.47
      1 42.47
      1 42.47
02/07/2026 09:29:16.366 17   42.455
      17 42.455
      17 42.455
02/07/2026 09:29:09.430 1   42.455
      1 42.455
      1 42.455
02/07/2026 09:28:33.008 2   42.455
      2 42.455
      2 42.455
02/07/2026 09:24:02.757 3   42.405
      3 42.405
      3 42.405
02/07/2026 09:23:39.814 10   42.455
      10 42.455
      10 42.455
02/07/2026 09:21:24.136 1   42.46
      1 42.46
      1 42.46
02/07/2026 09:14:46.679 2   42.455
      2 42.455
      2 42.455
02/07/2026 09:11:11.897 5   42.475
      5 42.475
      5 42.475
02/07/2026 09:10:09.900 1   42.475
      1 42.475
      1 42.475
02/07/2026 09:09:03.066 3   42.425
      3 42.425
      3 42.425
02/07/2026 09:08:37.236 1   42.475
      1 42.475
      1 42.475
02/07/2026 09:07:43.925 1   42.485
      1 42.485
      1 42.485
02/07/2026 09:07:15.284 1   42.485
      1 42.485
      1 42.485
02/07/2026 09:06:02.956 3   42.44
      3 42.44
      3 42.44
02/07/2026 09:05:32.399 1   42.485
      1 42.485
      1 42.485
02/07/2026 09:05:09.749 1   42.495
      1 42.495
      1 42.495
02/07/2026 09:05:04.066 3   42.44
      3 42.44
      3 42.44
02/07/2026 09:05:01.710 1   42.495
      1 42.495
      1 42.495
02/07/2026 09:04:48.274 1   42.615
      1 42.615
      1 42.615
02/07/2026 08:49:27.627 3   42.62
      3 42.62
      3 42.62
02/07/2026 08:00:11.122 3   42.73
      3 42.73
      3 42.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM