Tradegate BSX

Amu.S&P 500 CL.N.Z.AMB.P USD

38.825

Date	Time	Volume	Order Volume	Price
30/12/2025	13:23:47.968	99		38.825
			99	38.825
			99	38.825
30/12/2025	12:50:41.307	6		38.82
			6	38.82
			6	38.82
30/12/2025	12:42:16.481	1		38.80
			1	38.80
			1	38.80
30/12/2025	12:30:05.568	20		38.77
			20	38.77
			20	38.77
30/12/2025	12:17:25.464	3		38.77
			3	38.77
			3	38.77
30/12/2025	10:40:44.048	37		38.795
			37	38.795
			37	38.795
30/12/2025	10:27:47.299	1		38.825
			1	38.825
			1	38.825
30/12/2025	10:25:55.867	3		38.81
			3	38.81
			3	38.81
30/12/2025	09:48:32.148	1		38.815
			1	38.815
			1	38.815
30/12/2025	09:44:02.299	1		38.815
			1	38.815
			1	38.815
30/12/2025	09:43:57.579	3		38.80
			3	38.80
			3	38.80
30/12/2025	09:43:34.926	1		38.815
			1	38.815
			1	38.815
30/12/2025	09:43:08.667	1		38.81
			1	38.81
			1	38.81
30/12/2025	09:43:05.950	1		38.81
			1	38.81
			1	38.81
30/12/2025	09:42:58.005	3		38.80
			3	38.80
			3	38.80
30/12/2025	09:42:37.468	1		38.81
			1	38.81
			1	38.81
30/12/2025	09:42:32.845	1		38.81
			1	38.81
			1	38.81
30/12/2025	09:42:10.901	1		38.805
			1	38.805
			1	38.805
30/12/2025	09:42:10.400	1		38.805
			1	38.805
			1	38.805
30/12/2025	09:42:03.990	1		38.805
			1	38.805
			1	38.805
30/12/2025	09:40:57.441	3		38.79
			3	38.79
			3	38.79
30/12/2025	09:40:32.676	1		38.815
			1	38.815
			1	38.815
30/12/2025	09:38:39.275	1		38.815
			1	38.815
			1	38.815
30/12/2025	09:38:04.978	1		38.815
			1	38.815
			1	38.815
30/12/2025	09:36:27.252	3		38.805
			3	38.805
			3	38.805
30/12/2025	09:36:10.047	1		38.815
			1	38.815
			1	38.815
30/12/2025	09:36:06.135	1		38.815
			1	38.815
			1	38.815
30/12/2025	09:34:32.148	1		38.815
			1	38.815
			1	38.815
30/12/2025	09:29:35.815	1		38.81
			1	38.81
			1	38.81
30/12/2025	09:28:27.520	3		38.79
			3	38.79
			3	38.79
30/12/2025	09:28:06.458	2		38.805
			2	38.805
			2	38.805
30/12/2025	09:26:10.266	1		38.805
			1	38.805
			1	38.805
30/12/2025	09:26:02.913	1		38.805
			1	38.805
			1	38.805
30/12/2025	09:20:57.504	3		38.79
			3	38.79
			3	38.79
30/12/2025	09:20:38.462	1		38.805
			1	38.805
			1	38.805
30/12/2025	09:19:05.488	1		38.80
			1	38.80
			1	38.80
30/12/2025	09:18:54.924	1		38.80
			1	38.80
			1	38.80
30/12/2025	09:18:33.780	1		38.80
			1	38.80
			1	38.80
30/12/2025	09:08:27.598	3		38.79
			3	38.79
			3	38.79
30/12/2025	09:08:03.136	1		38.82
			1	38.82
			1	38.82
30/12/2025	09:07:37.288	1		38.82
			1	38.82
			1	38.82
30/12/2025	09:07:05.996	1		38.82
			1	38.82
			1	38.82
30/12/2025	09:04:40.013	1		38.89
			1	38.89
			1	38.89
30/12/2025	08:06:58.328	3		38.70
			3	38.70
			3	38.70
30/12/2025	08:06:28.936	2		38.89
			2	38.89
			2	38.89

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)