Amu.S&P 500 CL.N.Z.AMB.P USD
- Information
- Last
- Buy
- Sell
43
44
42.505
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:47:38.843 | 1 | 42.505 | |
| 1 | 42.505 | |||
| 1 | 42.505 | |||
| 02/07/2026 | 09:47:16.626 | 2 | 42.505 | |
| 2 | 42.505 | |||
| 2 | 42.505 | |||
| 02/07/2026 | 09:46:47.779 | 1 | 42.505 | |
| 1 | 42.505 | |||
| 1 | 42.505 | |||
| 02/07/2026 | 09:46:46.115 | 2 | 42.505 | |
| 2 | 42.505 | |||
| 2 | 42.505 | |||
| 02/07/2026 | 09:46:33.443 | 3 | 42.46 | |
| 3 | 42.46 | |||
| 3 | 42.46 | |||
| 02/07/2026 | 09:46:01.434 | 1 | 42.505 | |
| 1 | 42.505 | |||
| 1 | 42.505 | |||
| 02/07/2026 | 09:45:35.384 | 5 | 42.505 | |
| 5 | 42.505 | |||
| 5 | 42.505 | |||
| 02/07/2026 | 09:45:17.233 | 1 | 42.505 | |
| 1 | 42.505 | |||
| 1 | 42.505 | |||
| 02/07/2026 | 09:45:03.814 | 1 | 42.505 | |
| 1 | 42.505 | |||
| 1 | 42.505 | |||
| 02/07/2026 | 09:44:05.147 | 2 | 42.49 | |
| 2 | 42.49 | |||
| 2 | 42.49 | |||
| 02/07/2026 | 09:41:33.571 | 3 | 42.44 | |
| 3 | 42.44 | |||
| 3 | 42.44 | |||
| 02/07/2026 | 09:41:02.005 | 3 | 42.47 | |
| 3 | 42.47 | |||
| 3 | 42.47 | |||
| 02/07/2026 | 09:40:08.194 | 5 | 42.455 | |
| 5 | 42.455 | |||
| 5 | 42.455 | |||
| 02/07/2026 | 09:38:38.972 | 3 | 42.455 | |
| 3 | 42.455 | |||
| 3 | 42.455 | |||
| 02/07/2026 | 09:35:43.695 | 1 | 42.47 | |
| 1 | 42.47 | |||
| 1 | 42.47 | |||
| 02/07/2026 | 09:35:34.506 | 5 | 42.47 | |
| 5 | 42.47 | |||
| 5 | 42.47 | |||
| 02/07/2026 | 09:35:33.829 | 3 | 42.425 | |
| 3 | 42.425 | |||
| 3 | 42.425 | |||
| 02/07/2026 | 09:35:03.838 | 1 | 42.47 | |
| 1 | 42.47 | |||
| 1 | 42.47 | |||
| 02/07/2026 | 09:35:02.210 | 1 | 42.47 | |
| 1 | 42.47 | |||
| 1 | 42.47 | |||
| 02/07/2026 | 09:34:43.717 | 2 | 42.47 | |
| 2 | 42.47 | |||
| 2 | 42.47 | |||
| 02/07/2026 | 09:34:35.410 | 1 | 42.47 | |
| 1 | 42.47 | |||
| 1 | 42.47 | |||
| 02/07/2026 | 09:34:03.078 | 3 | 42.425 | |
| 3 | 42.425 | |||
| 3 | 42.425 | |||
| 02/07/2026 | 09:33:47.251 | 1 | 42.47 | |
| 1 | 42.47 | |||
| 1 | 42.47 | |||
| 02/07/2026 | 09:29:16.366 | 17 | 42.455 | |
| 17 | 42.455 | |||
| 17 | 42.455 | |||
| 02/07/2026 | 09:29:09.430 | 1 | 42.455 | |
| 1 | 42.455 | |||
| 1 | 42.455 | |||
| 02/07/2026 | 09:28:33.008 | 2 | 42.455 | |
| 2 | 42.455 | |||
| 2 | 42.455 | |||
| 02/07/2026 | 09:24:02.757 | 3 | 42.405 | |
| 3 | 42.405 | |||
| 3 | 42.405 | |||
| 02/07/2026 | 09:23:39.814 | 10 | 42.455 | |
| 10 | 42.455 | |||
| 10 | 42.455 | |||
| 02/07/2026 | 09:21:24.136 | 1 | 42.46 | |
| 1 | 42.46 | |||
| 1 | 42.46 | |||
| 02/07/2026 | 09:14:46.679 | 2 | 42.455 | |
| 2 | 42.455 | |||
| 2 | 42.455 | |||
| 02/07/2026 | 09:11:11.897 | 5 | 42.475 | |
| 5 | 42.475 | |||
| 5 | 42.475 | |||
| 02/07/2026 | 09:10:09.900 | 1 | 42.475 | |
| 1 | 42.475 | |||
| 1 | 42.475 | |||
| 02/07/2026 | 09:09:03.066 | 3 | 42.425 | |
| 3 | 42.425 | |||
| 3 | 42.425 | |||
| 02/07/2026 | 09:08:37.236 | 1 | 42.475 | |
| 1 | 42.475 | |||
| 1 | 42.475 | |||
| 02/07/2026 | 09:07:43.925 | 1 | 42.485 | |
| 1 | 42.485 | |||
| 1 | 42.485 | |||
| 02/07/2026 | 09:07:15.284 | 1 | 42.485 | |
| 1 | 42.485 | |||
| 1 | 42.485 | |||
| 02/07/2026 | 09:06:02.956 | 3 | 42.44 | |
| 3 | 42.44 | |||
| 3 | 42.44 | |||
| 02/07/2026 | 09:05:32.399 | 1 | 42.485 | |
| 1 | 42.485 | |||
| 1 | 42.485 | |||
| 02/07/2026 | 09:05:09.749 | 1 | 42.495 | |
| 1 | 42.495 | |||
| 1 | 42.495 | |||
| 02/07/2026 | 09:05:04.066 | 3 | 42.44 | |
| 3 | 42.44 | |||
| 3 | 42.44 | |||
| 02/07/2026 | 09:05:01.710 | 1 | 42.495 | |
| 1 | 42.495 | |||
| 1 | 42.495 | |||
| 02/07/2026 | 09:04:48.274 | 1 | 42.615 | |
| 1 | 42.615 | |||
| 1 | 42.615 | |||
| 02/07/2026 | 08:49:27.627 | 3 | 42.62 | |
| 3 | 42.62 | |||
| 3 | 42.62 | |||
| 02/07/2026 | 08:00:11.122 | 3 | 42.73 | |
| 3 | 42.73 | |||
| 3 | 42.73 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:48:58
Last Update:
02/07/2026 @ 09:48:58
