Amu.S&P 500 CL.N.Z.AMB.P USD

36

29

41.315

Date Time Volume Order Volume Price
15/05/2026 20:22:32.225 3   41.315
      3 41.315
      3 41.315
15/05/2026 20:16:49.037 1   41.345
      1 41.345
      1 41.345
15/05/2026 16:30:53.496 55   41.12
      55 41.12
      55 41.12
15/05/2026 15:38:53.637 223   41.00
      223 41.00
      223 41.00
15/05/2026 14:25:32.429 7   40.935
      7 40.935
      7 40.935
15/05/2026 13:09:46.972 10   41.01
      10 41.01
      10 41.01
15/05/2026 12:52:53.066 49   41.045
      49 41.045
      49 41.045
15/05/2026 12:05:36.815 138   40.98
      138 40.98
      138 40.98
15/05/2026 10:27:54.678 1   40.98
      1 40.98
      1 40.98
15/05/2026 09:58:51.654 12   41.12
      12 41.12
      12 41.12
15/05/2026 09:48:41.611 2   41.115
      2 41.115
      2 41.115
15/05/2026 09:34:16.001 3   41.145
      3 41.145
      3 41.145
15/05/2026 09:34:03.279 1   41.15
      1 41.15
      1 41.15
15/05/2026 09:32:36.522 1   41.17
      1 41.17
      1 41.17
15/05/2026 09:32:03.629 1   41.175
      1 41.175
      1 41.175
15/05/2026 09:30:22.551 3   41.175
      3 41.175
      3 41.175
15/05/2026 09:30:13.673 41   41.17
      41 41.17
      41 41.17
15/05/2026 09:30:10.094 3   41.17
      3 41.17
      3 41.17
15/05/2026 09:28:30.618 1   41.165
      1 41.165
      1 41.165
15/05/2026 09:28:15.861 3   41.145
      3 41.145
      3 41.145
15/05/2026 09:27:43.819 2   41.155
      2 41.155
      2 41.155
15/05/2026 09:27:43.023 1   41.155
      1 41.155
      1 41.155
15/05/2026 09:21:10.634 1   41.165
      1 41.165
      1 41.165
15/05/2026 09:16:09.526 1   41.17
      1 41.17
      1 41.17
15/05/2026 09:06:07.992 1   41.165
      1 41.165
      1 41.165
15/05/2026 09:05:16.886 10   41.15
      10 41.15
      10 41.15
15/05/2026 09:05:11.982 1   41.165
      1 41.165
      1 41.165
15/05/2026 09:04:49.977 10   41.27
      1 41.27
      1 41.27
      1 41.27
      1 41.27
      2 41.27
      1 41.27
      1 41.27
      1 41.27
      1 41.27
      10 41.27
15/05/2026 08:00:09.069 7   41.17
      7 41.17
      7 41.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM