Amu.S&P 500 CL.N.Z.AMB.P USD

37

38

43.815

Date Time Volume Order Volume Price
14/08/2026 16:45:46.578 1   43.815
      1 43.815
      1 43.815
14/08/2026 16:14:01.040 3   43.91
      3 43.91
      3 43.91
14/08/2026 15:36:59.882 1   43.92
      1 43.92
      1 43.92
14/08/2026 15:36:27.126 1   43.94
      1 43.94
      1 43.94
14/08/2026 14:48:39.722 32   44.07
      32 44.07
      32 44.07
14/08/2026 11:52:29.250 73   44.12
      73 44.12
      73 44.12
14/08/2026 10:15:02.361 10   44.11
      10 44.11
      10 44.11
14/08/2026 09:42:32.795 2   44.12
      2 44.12
      2 44.12
14/08/2026 09:42:05.901 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:41:18.348 3   44.095
      3 44.095
      3 44.095
14/08/2026 09:41:13.717 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:41:08.837 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:37:03.289 2   44.12
      2 44.12
      2 44.12
14/08/2026 09:36:44.605 3   44.12
      3 44.12
      3 44.12
14/08/2026 09:34:10.188 3   44.12
      3 44.12
      3 44.12
14/08/2026 09:33:47.646 3   44.105
      3 44.105
      3 44.105
14/08/2026 09:33:17.586 2   44.12
      2 44.12
      2 44.12
14/08/2026 09:33:15.283 2   44.12
      2 44.12
      2 44.12
14/08/2026 09:32:45.121 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:31:19.405 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:28:47.402 3   44.09
      3 44.09
      3 44.09
14/08/2026 09:28:33.658 2   44.12
      2 44.12
      2 44.12
14/08/2026 09:28:20.552 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:26:14.317 2   44.12
      2 44.12
      2 44.12
14/08/2026 09:17:37.960 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:17:18.103 3   44.095
      3 44.095
      3 44.095
14/08/2026 09:17:02.712 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:15:03.411 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:14:40.754 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:12:48.261 3   44.095
      3 44.095
      3 44.095
14/08/2026 09:12:16.652 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:11:05.819 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:10:18.296 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:09:18.424 3   44.115
      3 44.115
      3 44.115
14/08/2026 09:09:03.236 1   44.125
      1 44.125
      1 44.125
14/08/2026 09:07:12.332 1   44.12
      1 44.12
      1 44.12
14/08/2026 09:05:08.170 1   44.28
      1 44.28
      1 44.28
14/08/2026 08:01:21.668 5   44.29
      5 44.29
      5 44.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM