Amu.S&P 500 CL.N.Z.AMB.P USD

57

50

36.49

Date Time Volume Order Volume Price
02/04/2026 16:50:55.593 3   36.49
      3 36.49
      3 36.49
02/04/2026 16:42:08.443 644   36.44
      644 36.44
      644 36.44
02/04/2026 16:42:01.539 1 200   36.51
      1 200 36.51
      1 200 36.51
02/04/2026 12:59:10.223 28   36.21
      28 36.21
      28 36.21
02/04/2026 10:52:14.139 2   36.19
      2 36.19
      2 36.19
02/04/2026 10:11:55.872 1   36.175
      1 36.175
      1 36.175
02/04/2026 10:09:31.346 3   36.175
      3 36.175
      3 36.175
02/04/2026 10:09:04.007 1   36.185
      1 36.185
      1 36.185
02/04/2026 10:06:15.811 20   36.185
      20 36.185
      20 36.185
02/04/2026 09:59:03.592 1   36.225
      1 36.225
      1 36.225
02/04/2026 09:59:01.927 1   36.215
      1 36.215
      1 36.215
02/04/2026 09:55:32.275 3   36.185
      3 36.185
      3 36.185
02/04/2026 09:55:19.412 1   36.20
      1 36.20
      1 36.20
02/04/2026 09:54:03.785 2   36.195
      2 36.195
      2 36.195
02/04/2026 09:50:42.732 2   36.19
      2 36.19
      2 36.19
02/04/2026 09:47:10.177 1   36.19
      1 36.19
      1 36.19
02/04/2026 09:46:19.143 2   36.185
      2 36.185
      2 36.185
02/04/2026 09:46:01.364 3   36.18
      3 36.18
      3 36.18
02/04/2026 09:45:35.787 1   36.195
      1 36.195
      1 36.195
02/04/2026 09:44:45.604 6   36.195
      6 36.195
      6 36.195
02/04/2026 09:42:13.336 1   36.20
      1 36.20
      1 36.20
02/04/2026 09:38:43.270 1   36.185
      1 36.185
      1 36.185
02/04/2026 09:37:23.266 1   36.18
      1 36.18
      1 36.18
02/04/2026 09:37:12.906 6   36.185
      6 36.185
      6 36.185
02/04/2026 09:36:31.663 3   36.18
      3 36.18
      3 36.18
02/04/2026 09:36:16.781 1   36.19
      1 36.19
      1 36.19
02/04/2026 09:35:05.851 1   36.18
      1 36.18
      1 36.18
02/04/2026 09:34:43.359 2   36.18
      2 36.18
      2 36.18
02/04/2026 09:33:31.572 1   36.18
      1 36.18
      1 36.18
02/04/2026 09:32:01.405 3   36.135
      3 36.135
      3 36.135
02/04/2026 09:31:37.119 2   36.15
      2 36.15
      2 36.15
02/04/2026 09:31:07.079 2   36.15
      2 36.15
      2 36.15
02/04/2026 09:28:39.360 2   36.125
      2 36.125
      2 36.125
02/04/2026 09:25:40.604 1   36.11
      1 36.11
      1 36.11
02/04/2026 09:24:01.450 4   36.11
      4 36.11
      4 36.11
02/04/2026 09:23:45.274 1   36.12
      1 36.12
      1 36.12
02/04/2026 09:23:33.803 6   36.12
      6 36.12
      6 36.12
02/04/2026 09:23:15.170 1   36.12
      1 36.12
      1 36.12
02/04/2026 09:21:32.502 2   36.13
      2 36.13
      2 36.13
02/04/2026 09:21:05.504 6   36.14
      6 36.14
      6 36.14
02/04/2026 09:19:35.639 2   36.145
      2 36.145
      2 36.145
02/04/2026 09:19:11.025 3   36.15
      3 36.15
      3 36.15
02/04/2026 09:19:01.551 3   36.14
      3 36.14
      3 36.14
02/04/2026 09:18:46.554 3   36.145
      3 36.145
      3 36.145
02/04/2026 09:18:11.546 1   36.145
      1 36.145
      1 36.145
02/04/2026 09:14:42.217 2   36.17
      2 36.17
      2 36.17
02/04/2026 09:14:16.862 1   36.16
      1 36.16
      1 36.16
02/04/2026 09:05:31.877 7   36.095
      7 36.095
      7 36.095
02/04/2026 09:05:12.799 59   36.025
      1 36.025
      1 36.025
      1 36.025
      1 36.025
      1 36.025
      1 36.025
      1 36.025
      59 36.025
      1 36.025
      51 36.025
02/04/2026 08:00:06.363 2   36.29
      2 36.29
      2 36.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM