Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc

38

37

45.235

Date Time Volume Order Volume Price
22/10/2026 21:27:15.833 40   45.235
      40 45.235
      40 45.235
22/10/2026 20:20:41.490 5   45.62
      5 45.62
      5 45.62
22/10/2026 18:55:35.260 3   45.585
      3 45.585
      3 45.585
22/10/2026 18:31:13.058 1   45.74
      1 45.74
      1 45.74
22/10/2026 12:04:57.860 109   45.18
      109 45.18
      109 45.18
22/10/2026 11:37:57.601 3   45.115
      3 45.115
      3 45.115
22/10/2026 11:37:48.633 1   45.135
      1 45.135
      1 45.135
22/10/2026 09:37:06.759 2   45.13
      2 45.13
      2 45.13
22/10/2026 09:36:10.609 1   45.13
      1 45.13
      1 45.13
22/10/2026 09:35:01.725 3   45.125
      3 45.125
      3 45.125
22/10/2026 09:31:33.624 6   45.125
      6 45.125
      6 45.125
22/10/2026 09:28:57.575 3   45.105
      3 45.105
      3 45.105
22/10/2026 09:28:40.118 2   45.135
      2 45.135
      2 45.135
22/10/2026 09:25:11.798 1   45.13
      1 45.13
      1 45.13
22/10/2026 09:22:03.232 1   45.12
      1 45.12
      1 45.12
22/10/2026 09:21:57.296 4   45.10
      4 45.10
      4 45.10
22/10/2026 09:21:47.517 1   45.115
      1 45.115
      1 45.115
22/10/2026 09:21:41.230 2   45.115
      2 45.115
      2 45.115
22/10/2026 09:20:35.527 1   45.115
      1 45.115
      1 45.115
22/10/2026 09:19:13.493 2   45.115
      2 45.115
      2 45.115
22/10/2026 09:18:34.539 2   45.105
      2 45.105
      2 45.105
22/10/2026 09:18:27.880 3   45.075
      3 45.075
      3 45.075
22/10/2026 09:18:03.787 1   45.12
      1 45.12
      1 45.12
22/10/2026 09:16:09.657 2   45.13
      2 45.13
      2 45.13
22/10/2026 09:15:15.674 1   45.13
      1 45.13
      1 45.13
22/10/2026 09:15:09.385 1   45.13
      1 45.13
      1 45.13
22/10/2026 09:14:58.087 3   45.105
      3 45.105
      3 45.105
22/10/2026 09:14:38.008 1   45.13
      1 45.13
      1 45.13
22/10/2026 09:10:26.353 30   45.10
      30 45.10
      30 45.10
22/10/2026 09:09:07.341 1   45.115
      1 45.115
      1 45.115
22/10/2026 09:07:12.809 1   45.155
      1 45.155
      1 45.155
22/10/2026 09:06:48.758 1   45.155
      1 45.155
      1 45.155
22/10/2026 09:05:27.976 4   45.13
      4 45.13
      4 45.13
22/10/2026 09:05:19.262 1   45.155
      1 45.155
      1 45.155
22/10/2026 09:04:49.435 3   45.30
      3 45.30
      1 45.30
      1 45.30
      1 45.30
22/10/2026 08:23:43.143 13   44.945
      13 44.945
      13 44.945
22/10/2026 07:30:11.376 13   45.425
      13 45.425
      13 45.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM