Tradegate BSX

Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

6.791

Date	Time	Volume	Order Volume	Price
16/02/2026	11:00:56.343	1		6.791
			1	6.791
			1	6.791
16/02/2026	10:42:35.506	1		6.793
			1	6.793
			1	6.793
16/02/2026	10:37:41.251	8		6.794
			8	6.794
			8	6.794
16/02/2026	10:37:14.147	1		6.794
			1	6.794
			1	6.794
16/02/2026	10:32:33.693	1		6.794
			1	6.794
			1	6.794
16/02/2026	10:32:01.983	3		6.79
			3	6.79
			3	6.79
16/02/2026	10:31:34.499	1		6.792
			1	6.792
			1	6.792
16/02/2026	10:23:11.257	1		6.788
			1	6.788
			1	6.788
16/02/2026	10:23:01.862	1		6.788
			1	6.788
			1	6.788
16/02/2026	10:19:02.560	3		6.788
			3	6.788
			3	6.788
16/02/2026	10:02:10.013	3		6.788
			3	6.788
			3	6.788
16/02/2026	09:58:36.589	23		6.788
			23	6.788
			23	6.788
16/02/2026	09:57:02.108	3		6.786
			3	6.786
			3	6.786
16/02/2026	09:56:41.062	1		6.789
			1	6.789
			1	6.789
16/02/2026	09:54:33.197	1		6.788
			1	6.788
			1	6.788
16/02/2026	09:30:32.329	39		6.783
			39	6.783
			39	6.783
16/02/2026	09:06:40.695	1		6.78
			1	6.78
			1	6.78
16/02/2026	09:05:38.887	1		6.779
			1	6.779
			1	6.779
16/02/2026	08:16:47.017	4		6.779
			4	6.779
			4	6.779
16/02/2026	08:00:41.234	298		6.783
			298	6.783
			298	6.783
16/02/2026	08:00:37.376	15		6.756
			15	6.756
			15	6.756

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)