Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

8

9

7.854

Date Time Volume Order Volume Price
02/07/2026 10:02:38.605 7   7.854
      7 7.854
      7 7.854
02/07/2026 09:55:14.092 1   7.86
      1 7.86
      1 7.86
02/07/2026 09:28:36.897 1   7.857
      1 7.857
      1 7.857
02/07/2026 09:14:09.737 1 155   7.862
      1 155 7.862
      1 155 7.862
02/07/2026 09:08:49.009 788   7.852
      788 7.852
      788 7.852
02/07/2026 09:06:02.904 3   7.855
      3 7.855
      3 7.855
02/07/2026 09:05:40.696 1   7.874
      1 7.874
      1 7.874
02/07/2026 09:04:00.353 1   7.884
      1 7.884
      1 7.884
02/07/2026 07:50:26.952 788   7.905
      788 7.905
      788 7.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM