Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

15

14

7.557

Date Time Volume Order Volume Price
15/05/2026 15:38:12.981 25   7.557
      25 7.557
      25 7.557
15/05/2026 14:27:55.649 1   7.557
      1 7.557
      1 7.557
15/05/2026 14:27:39.094 38   7.552
      38 7.552
      38 7.552
15/05/2026 14:09:17.384 34   7.56
      34 7.56
      34 7.56
15/05/2026 11:03:04.003 52   7.556
      52 7.556
      52 7.556
15/05/2026 09:37:16.155 3   7.592
      3 7.592
      3 7.592
15/05/2026 09:37:02.558 1   7.597
      1 7.597
      1 7.597
15/05/2026 09:33:03.567 3   7.603
      3 7.603
      3 7.603
15/05/2026 09:30:11.179 28   7.602
      28 7.602
      28 7.602
15/05/2026 09:29:15.569 1   7.602
      1 7.602
      1 7.602
15/05/2026 09:24:38.372 1   7.596
      1 7.596
      1 7.596
15/05/2026 09:07:32.575 1   7.598
      1 7.598
      1 7.598
15/05/2026 09:05:17.740 3   7.597
      3 7.597
      3 7.597
15/05/2026 09:04:46.407 3   7.624
      1 7.624
      3 7.624
      1 7.624
      1 7.624
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM