Vanguard ESG North America All Cap ETF USD Acc

7

8

8.127

Date Time Volume Order Volume Price
23/10/2026 15:38:02.407 93   8.127
      93 8.127
      93 8.127
23/10/2026 09:33:01.910 3   8.174
      3 8.174
      3 8.174
23/10/2026 09:30:22.962 16   8.183
      16 8.183
      16 8.183
23/10/2026 09:19:32.530 1   8.177
      1 8.177
      1 8.177
23/10/2026 09:13:57.612 3   8.164
      3 8.164
      3 8.164
23/10/2026 09:13:35.931 1   8.17
      1 8.17
      1 8.17
23/10/2026 09:08:48.585 1   8.17
      1 8.17
      1 8.17
23/10/2026 09:06:39.620 1   8.169
      1 8.169
      1 8.169
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM