Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

14

15

7.891

Date Time Volume Order Volume Price
25/08/2026 10:07:33.797 3   7.891
      3 7.891
      3 7.891
25/08/2026 10:07:08.339 2   7.898
      2 7.898
      2 7.898
25/08/2026 09:30:24.386 1   7.895
      1 7.895
      1 7.895
25/08/2026 09:29:50.547 1   7.901
      1 7.901
      1 7.901
25/08/2026 09:26:02.619 1   7.898
      1 7.898
      1 7.898
25/08/2026 09:25:14.244 1   7.898
      1 7.898
      1 7.898
25/08/2026 09:22:34.130 3   7.893
      3 7.893
      3 7.893
25/08/2026 09:22:11.605 2   7.899
      2 7.899
      2 7.899
25/08/2026 09:22:04.399 1   7.899
      1 7.899
      1 7.899
25/08/2026 09:20:56.277 19   7.899
      19 7.899
      19 7.899
25/08/2026 09:18:06.018 2   7.899
      2 7.899
      2 7.899
25/08/2026 09:10:13.288 19   7.909
      19 7.909
      19 7.909
25/08/2026 09:04:35.506 2   7.922
      2 7.922
      2 7.922
25/08/2026 09:04:22.032 1   7.921
      1 7.921
      1 7.921
25/08/2026 08:37:15.325 13   7.915
      13 7.915
      13 7.915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM