Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

5

4

6.552

Date Time Volume Order Volume Price
02/04/2026 15:08:37.652 371   6.552
      371 6.552
      371 6.552
02/04/2026 09:06:35.437 1   6.568
      1 6.568
      1 6.568
02/04/2026 09:04:51.153 3   6.569
      3 6.569
      1 6.569
      1 6.569
      1 6.569
02/04/2026 08:46:38.506 16   6.569
      16 6.569
      16 6.569
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM