Tradegate BSX

VanEck Oil Services UCITS ETF

27.005

Date	Time	Volume	Order Volume	Price
04/11/2026	21:52:31.346	1		27.005
			1	27.005
			1	27.005
04/11/2026	21:39:37.080	10		25.855
			10	25.855
			10	25.855
04/11/2026	20:49:53.169	1		27.365
			1	27.365
			1	27.365
04/11/2026	20:49:53.095	3		27.365
			3	27.365
			3	27.365
04/11/2026	20:37:21.323	1 000		27.40
			1 000	27.40
			10	27.40
			100	27.40
			890	27.40
04/11/2026	20:14:14.608	3		27.445
			3	27.445
			3	27.445
04/11/2026	20:12:42.976	3		27.445
			3	27.445
			3	27.445
04/11/2026	20:12:42.747	1		27.445
			1	27.445
			1	27.445
04/11/2026	20:12:42.157	1		27.445
			1	27.445
			1	27.445
04/11/2026	20:07:10.444	2		25.425
			2	25.425
			2	25.425
04/11/2026	19:45:27.483	25		25.365
			24	25.365
			1	25.365
			25	25.365
04/11/2026	18:49:08.350	1		27.08
			1	27.08
			1	27.08
04/11/2026	18:49:08.092	3		27.08
			3	27.08
			3	27.08
04/11/2026	18:31:20.277	1		27.13
			1	27.13
			1	27.13
04/11/2026	18:01:28.999	2		25.28
			2	25.28
			2	25.28
04/11/2026	17:53:56.799	30		27.17
			30	27.17
			20	27.17
			10	27.17
04/11/2026	17:53:08.921	1 000		25.22
			133	25.22
			240	25.22
			606	25.22
			1 000	25.22
			21	25.22
04/11/2026	17:53:08.899	10		25.70
			10	25.70
			10	25.70
04/11/2026	17:39:54.688	977		25.735
			750	25.735
			977	25.735
			200	25.735
			27	25.735
04/11/2026	17:39:54.538	500		25.735
			132	25.735
			100	25.735
			75	25.735
			20	25.735
			50	25.735
			123	25.735
			500	25.735
04/11/2026	17:35:10.745	500		26.835
			500	26.835
			500	26.835
04/11/2026	17:26:07.864	300		26.17
			300	26.17
			300	26.17
04/11/2026	17:26:07.803	55		26.17
			55	26.17
			55	26.17
04/11/2026	17:21:53.290	1 900		26.315
			1 900	26.315
			1 900	26.315
04/11/2026	17:15:09.662	100		26.315
			100	26.315
			100	26.315
04/11/2026	17:05:02.841	100		26.36
			100	26.36
			100	26.36
04/11/2026	16:48:17.464	1 200		26.415
			1 200	26.415
			1 200	26.415
04/11/2026	16:48:17.363	30		26.45
			30	26.45
			30	26.45
04/11/2026	16:31:31.898	560		26.485
			560	26.485
			560	26.485
04/11/2026	16:27:04.153	6		26.575
			6	26.575
			6	26.575
04/11/2026	16:18:42.407	25		26.64
			25	26.64
			25	26.64
04/11/2026	16:18:02.944	75		26.645
			75	26.645
			75	26.645
04/11/2026	16:16:53.224	726		26.61
			726	26.61
			726	26.61
04/11/2026	16:09:52.678	9		26.845
			9	26.845
			9	26.845
04/11/2026	16:05:23.053	83		26.725
			83	26.725
			83	26.725
04/11/2026	15:45:48.960	400		26.915
			400	26.915
			400	26.915
04/11/2026	15:37:42.676	80		27.00
			80	27.00
			80	27.00
04/11/2026	15:36:21.874	1		27.03
			1	27.03
			1	27.03
04/11/2026	15:32:17.067	1		27.11
			1	27.11
			1	27.11
04/11/2026	15:30:23.624	37		27.56
			37	27.56
			37	27.56
04/11/2026	13:31:55.092	200		27.845
			200	27.845
			200	27.845
04/11/2026	13:21:09.645	58		28.04
			58	28.04
			58	28.04
04/11/2026	12:56:53.071	40		28.02
			40	28.02
			40	28.02
04/11/2026	11:58:36.912	500		27.995
			500	27.995
			500	27.995
04/11/2026	10:31:15.855	200		27.90
			200	27.90
			200	27.90
04/11/2026	09:25:46.995	19		27.855
			19	27.855
			19	27.855
04/11/2026	09:10:28.784	200		27.805
			200	27.805
			200	27.805
04/11/2026	09:09:59.524	50		27.795
			50	27.795
			50	27.795
04/11/2026	07:36:27.443	550		27.33
			20	27.33
			30	27.33
			258	27.33
			350	27.33
			200	27.33
			100	27.33
			125	27.33
			17	27.33
04/11/2026	07:36:27.368	1		27.33
			1	27.33
			1	27.33

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)