VanEck Oil Services UCITS ETF USD

103

78

28.695

Date Time Volume Order Volume Price
02/04/2026 21:57:29.969 18   28.695
      18 28.695
      18 28.695
02/04/2026 20:28:54.884 50   27.795
      50 27.795
      20 27.795
      30 27.795
02/04/2026 19:39:43.134 50   28.695
      32 28.695
      18 28.695
      50 28.695
02/04/2026 19:03:29.233 20   27.75
      20 27.75
      20 27.75
02/04/2026 19:03:29.152 115   27.75
      115 27.75
      15 27.75
      100 27.75
02/04/2026 18:55:38.857 116   27.985
      17 27.985
      99 27.985
      116 27.985
02/04/2026 18:55:01.950 359   28.305
      359 28.305
      229 28.305
      100 28.305
      30 28.305
02/04/2026 18:43:43.953 4   28.995
      4 28.995
      4 28.995
02/04/2026 18:36:52.612 150   28.50
      150 28.50
      150 28.50
02/04/2026 18:36:31.704 139   28.45
      139 28.45
      139 28.45
02/04/2026 18:36:19.238 125   28.45
      125 28.45
      125 28.45
02/04/2026 18:08:26.431 1   29.02
      1 29.02
      1 29.02
02/04/2026 18:06:45.991 130   28.45
      130 28.45
      130 28.45
02/04/2026 17:48:32.748 25   28.405
      25 28.405
      25 28.405
02/04/2026 17:46:43.355 130   29.145
      130 29.145
      130 29.145
02/04/2026 17:07:36.315 53   28.465
      53 28.465
      53 28.465
02/04/2026 16:55:26.537 40   28.645
      40 28.645
      40 28.645
02/04/2026 16:45:36.785 1 100   28.725
      1 100 28.725
      1 100 28.725
02/04/2026 16:45:04.581 900   28.74
      900 28.74
      900 28.74
02/04/2026 16:43:32.262 192   28.78
      192 28.78
      192 28.78
02/04/2026 16:39:57.116 248   28.52
      248 28.52
      248 28.52
02/04/2026 16:36:48.902 280   28.605
      280 28.605
      280 28.605
02/04/2026 16:32:43.327 39   28.63
      39 28.63
      39 28.63
02/04/2026 16:31:50.364 40   28.605
      40 28.605
      40 28.605
02/04/2026 16:18:26.178 600   28.595
      600 28.595
      600 28.595
02/04/2026 16:18:12.376 1 200   28.595
      1 200 28.595
      1 200 28.595
02/04/2026 16:15:12.151 1 200   28.595
      1 200 28.595
      1 200 28.595
02/04/2026 16:13:48.258 400   28.75
      400 28.75
      400 28.75
02/04/2026 16:01:04.280 50   28.89
      50 28.89
      50 28.89
02/04/2026 15:53:01.906 630   28.81
      630 28.81
      630 28.81
02/04/2026 15:38:37.693 735   28.81
      735 28.81
      735 28.81
02/04/2026 14:52:39.143 70   28.655
      70 28.655
      70 28.655
02/04/2026 14:32:30.908 30   28.64
      30 28.64
      30 28.64
02/04/2026 14:21:03.440 70   28.67
      70 28.67
      70 28.67
02/04/2026 14:14:33.761 349   28.64
      349 28.64
      349 28.64
02/04/2026 14:12:33.328 329   28.525
      329 28.525
      329 28.525
02/04/2026 14:11:09.376 100   28.525
      100 28.525
      100 28.525
02/04/2026 14:10:57.293 150   28.655
      150 28.655
      150 28.655
02/04/2026 14:02:47.636 1 000   28.645
      1 000 28.645
      1 000 28.645
02/04/2026 13:56:28.811 27   28.725
      27 28.725
      27 28.725
02/04/2026 13:29:46.327 20   28.735
      20 28.735
      20 28.735
02/04/2026 13:18:28.578 400   28.81
      400 28.81
      400 28.81
02/04/2026 12:01:58.165 55   28.70
      55 28.70
      55 28.70
02/04/2026 12:00:17.024 180   28.655
      180 28.655
      80 28.655
      100 28.655
02/04/2026 11:54:41.663 272   28.71
      272 28.71
      272 28.71
02/04/2026 11:49:07.701 25   28.71
      25 28.71
      25 28.71
02/04/2026 11:40:36.535 100   28.71
      100 28.71
      100 28.71
02/04/2026 11:35:49.497 200   28.655
      200 28.655
      200 28.655
02/04/2026 11:34:07.952 300   28.72
      300 28.72
      300 28.72
02/04/2026 11:10:31.121 27   28.585
      27 28.585
      27 28.585
02/04/2026 11:09:48.656 70   28.72
      70 28.72
      70 28.72
02/04/2026 11:04:11.690 68   28.575
      68 28.575
      68 28.575
02/04/2026 10:57:43.996 430   28.685
      430 28.685
      430 28.685
02/04/2026 10:57:41.528 1 800   28.685
      1 800 28.685
      1 800 28.685
02/04/2026 10:54:14.652 100   28.69
      100 28.69
      100 28.69
02/04/2026 10:43:25.003 200   28.48
      200 28.48
      200 28.48
02/04/2026 10:04:59.582 15   28.55
      15 28.55
      15 28.55
02/04/2026 09:40:05.726 10   28.595
      10 28.595
      10 28.595
02/04/2026 09:38:55.383 735   28.57
      735 28.57
      735 28.57
02/04/2026 09:36:11.372 6   28.55
      6 28.55
      6 28.55
02/04/2026 09:30:02.467 50   28.495
      50 28.495
      50 28.495
02/04/2026 09:22:42.778 75   28.50
      75 28.50
      75 28.50
02/04/2026 09:14:02.868 70   28.525
      70 28.525
      70 28.525
02/04/2026 09:10:13.515 347   28.50
      347 28.50
      347 28.50
02/04/2026 09:09:32.803 350   28.535
      350 28.535
      350 28.535
02/04/2026 09:09:03.590 540   28.535
      105 28.535
      105 28.535
      105 28.535
      175 28.535
      540 28.535
      50 28.535
02/04/2026 08:48:58.344 50   29.165
      50 29.165
      50 29.165
02/04/2026 08:43:55.260 550   29.175
      50 29.175
      284 29.175
      216 29.175
      550 29.175
02/04/2026 08:34:53.063 10   28.80
      10 28.80
      10 28.80
02/04/2026 08:22:09.797 254   29.50
      200 29.50
      54 29.50
      254 29.50
02/04/2026 08:20:31.082 20   28.80
      20 28.80
      20 28.80
02/04/2026 08:01:31.930 200   28.795
      200 28.795
      200 28.795
02/04/2026 07:58:55.657 69   28.795
      69 28.795
      69 28.795
02/04/2026 07:54:20.456 33   28.795
      33 28.795
      33 28.795
02/04/2026 07:52:14.944 200   28.795
      200 28.795
      200 28.795
02/04/2026 07:51:47.178 36   28.795
      36 28.795
      36 28.795
02/04/2026 07:41:24.843 487   29.38
      145 29.38
      48 29.38
      254 29.38
      99 29.38
      40 29.38
      348 29.38
      40 29.38
02/04/2026 07:40:25.158 746   28.435
      387 28.435
      30 28.435
      120 28.435
      9 28.435
      200 28.435
      746 28.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM