Tradegate BSX

VanEck Oil Services UCITS ETF USD

26.225

Date	Time	Volume	Order Volume	Price
16/02/2026	10:08:38.586	190		26.225
			190	26.225
			190	26.225
16/02/2026	10:00:54.328	50		26.19
			50	26.19
			50	26.19
16/02/2026	09:55:37.272	180		26.195
			180	26.195
			180	26.195
16/02/2026	09:54:31.953	50		26.195
			50	26.195
			50	26.195
16/02/2026	09:44:35.000	100		26.195
			100	26.195
			100	26.195
16/02/2026	09:42:55.227	100		26.195
			100	26.195
			100	26.195
16/02/2026	09:38:17.505	175		26.135
			175	26.135
			175	26.135
16/02/2026	09:36:08.732	600		26.145
			600	26.145
			600	26.145
16/02/2026	09:31:37.016	8		26.155
			8	26.155
			8	26.155
16/02/2026	09:30:50.380	40		26.155
			40	26.155
			40	26.155
16/02/2026	09:30:33.855	57		26.155
			57	26.155
			57	26.155
16/02/2026	09:30:30.962	227		26.155
			227	26.155
			227	26.155
16/02/2026	09:27:17.136	100		26.155
			100	26.155
			100	26.155
16/02/2026	09:20:22.910	100		26.165
			100	26.165
			100	26.165
16/02/2026	09:05:11.847	251		26.135
			100	26.135
			151	26.135
			251	26.135
16/02/2026	08:50:23.161	105		26.51
			105	26.51
			105	26.51
16/02/2026	08:47:03.528	377		26.51
			2	26.51
			377	26.51
			375	26.51
16/02/2026	08:29:25.066	150		26.505
			92	26.505
			58	26.505
			150	26.505
16/02/2026	08:28:34.039	75		26.505
			75	26.505
			2	26.505
			73	26.505
16/02/2026	07:49:54.804	96		26.115
			96	26.115
			96	26.115
16/02/2026	07:33:20.757	639		26.12
			459	26.12
			50	26.12
			20	26.12
			110	26.12
			639	26.12
16/02/2026	07:33:03.739	920		26.12
			25	26.12
			76	26.12
			20	26.12
			900	26.12
			30	26.12
			357	26.12
			50	26.12
			382	26.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)