VanEck Oil Services UCITS ETF

41

31

28.735

Date Time Volume Order Volume Price
18/09/2026 19:03:48.053 9   28.735
      9 28.735
      2 28.735
      7 28.735
18/09/2026 17:28:31.462 18   28.16
      18 28.16
      18 28.16
18/09/2026 16:45:22.481 33   28.265
      33 28.265
      33 28.265
18/09/2026 16:33:52.355 200   28.22
      200 28.22
      200 28.22
18/09/2026 16:13:57.467 10   28.22
      10 28.22
      10 28.22
18/09/2026 15:55:55.362 10   28.205
      10 28.205
      10 28.205
18/09/2026 15:54:32.927 886   28.235
      886 28.235
      886 28.235
18/09/2026 14:17:08.672 178   28.265
      178 28.265
      178 28.265
18/09/2026 14:02:32.178 85   28.26
      85 28.26
      85 28.26
18/09/2026 13:45:52.774 130   28.21
      130 28.21
      130 28.21
18/09/2026 13:28:34.562 100   28.235
      100 28.235
      100 28.235
18/09/2026 13:15:09.217 924   28.19
      824 28.19
      100 28.19
      924 28.19
18/09/2026 13:08:03.613 924   28.21
      924 28.21
      924 28.21
18/09/2026 12:25:16.088 9   28.20
      9 28.20
      9 28.20
18/09/2026 11:28:33.642 1   28.25
      1 28.25
      1 28.25
18/09/2026 11:28:08.096 850   28.24
      850 28.24
      850 28.24
18/09/2026 10:25:12.536 150   28.265
      150 28.265
      150 28.265
18/09/2026 10:24:57.679 36   28.265
      36 28.265
      36 28.265
18/09/2026 10:20:18.317 35   28.24
      35 28.24
      35 28.24
18/09/2026 09:52:06.576 50   28.295
      50 28.295
      50 28.295
18/09/2026 09:34:29.910 350   28.29
      350 28.29
      350 28.29
18/09/2026 09:34:24.901 70   28.285
      70 28.285
      70 28.285
18/09/2026 09:23:24.756 30   28.285
      30 28.285
      30 28.285
18/09/2026 09:22:45.784 30   28.30
      30 28.30
      30 28.30
18/09/2026 09:05:00.907 268   28.33
      80 28.33
      268 28.33
      88 28.33
      100 28.33
18/09/2026 08:38:05.462 400   29.00
      103 29.00
      297 29.00
      400 29.00
18/09/2026 08:31:01.811 35   28.90
      35 28.90
      35 28.90
18/09/2026 08:25:16.378 376   28.475
      17 28.475
      7 28.475
      376 28.475
      35 28.475
      317 28.475
18/09/2026 07:44:46.363 1   29.085
      1 29.085
      1 29.085
18/09/2026 07:35:56.727 35   29.09
      2 29.09
      15 29.09
      7 29.09
      11 29.09
      35 29.09
18/09/2026 07:35:56.405 1   29.09
      1 29.09
      1 29.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM