VanEck Oil Services UCITS ETF USD

44

33

27.855

Date Time Volume Order Volume Price
24/07/2026 21:02:00.028 15   27.855
      15 27.855
      14 27.855
      1 27.855
24/07/2026 19:04:22.910 1   27.935
      1 27.935
      1 27.935
24/07/2026 19:04:22.816 3   27.935
      3 27.935
      3 27.935
24/07/2026 17:29:40.047 100   28.13
      100 28.13
      100 28.13
24/07/2026 17:25:02.419 38   28.175
      38 28.175
      38 28.175
24/07/2026 16:56:11.394 8   28.19
      8 28.19
      8 28.19
24/07/2026 16:49:17.185 300   28.22
      300 28.22
      300 28.22
24/07/2026 16:39:27.135 100   28.295
      1 28.295
      99 28.295
      100 28.295
24/07/2026 16:38:16.861 71   28.31
      71 28.31
      71 28.31
24/07/2026 16:38:05.233 100   28.30
      100 28.30
      100 28.30
24/07/2026 16:37:33.584 35   28.31
      35 28.31
      35 28.31
24/07/2026 15:49:38.516 70   28.26
      70 28.26
      70 28.26
24/07/2026 15:39:40.668 40   28.175
      40 28.175
      40 28.175
24/07/2026 15:30:58.587 1   28.005
      1 28.005
      1 28.005
24/07/2026 14:58:03.267 2   27.85
      2 27.85
      2 27.85
24/07/2026 14:54:49.886 45   27.855
      45 27.855
      45 27.855
24/07/2026 14:42:42.531 20   27.845
      20 27.845
      20 27.845
24/07/2026 13:56:12.881 480   27.755
      480 27.755
      480 27.755
24/07/2026 13:41:38.834 51   27.68
      51 27.68
      51 27.68
24/07/2026 12:53:06.615 94   27.625
      94 27.625
      94 27.625
24/07/2026 11:41:20.740 304   27.53
      304 27.53
      304 27.53
24/07/2026 11:25:03.835 200   27.57
      200 27.57
      200 27.57
24/07/2026 10:44:35.182 379   27.58
      379 27.58
      100 27.58
      279 27.58
24/07/2026 09:40:05.898 11   27.67
      11 27.67
      11 27.67
24/07/2026 09:32:09.661 35   27.61
      35 27.61
      35 27.61
24/07/2026 09:18:29.965 106   27.565
      106 27.565
      106 27.565
24/07/2026 09:14:31.117 94   27.61
      94 27.61
      94 27.61
24/07/2026 09:11:06.128 36   27.61
      36 27.61
      15 27.61
      21 27.61
24/07/2026 07:56:14.109 3   27.595
      3 27.595
      3 27.595
24/07/2026 07:55:50.497 1   27.595
      1 27.595
      1 27.595
24/07/2026 07:55:50.465 1   27.595
      1 27.595
      1 27.595
24/07/2026 07:34:43.019 32   27.185
      32 27.185
      32 27.185
24/07/2026 07:33:50.479 63   27.205
      3 27.205
      6 27.205
      36 27.205
      1 27.205
      17 27.205
      7 27.205
      9 27.205
      20 27.205
      27 27.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM