Chime.-Bor.SP AI Da.Po.Inf.ETF Reg.Shs USD Acc. oN

5

4

5.109

Date Time Volume Order Volume Price
25/05/2026 19:35:45.182 200   5.109
      200 5.109
      112 5.109
      88 5.109
25/05/2026 12:13:56.688 207   5.053
      207 5.053
      207 5.053
25/05/2026 10:22:07.531 1 731   5.059
      1 731 5.059
      1 731 5.059
25/05/2026 07:57:58.708 52   5.119
      50 5.119
      52 5.119
      2 5.119
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM