Chime.-Bor.SP AI Da.Po.Inf.ETF Reg.Shs USD Acc. oN

4

5

4.341

Date Time Volume Order Volume Price
02/04/2026 15:08:28.552 200   4.341
      200 4.341
      200 4.341
02/04/2026 15:05:29.330 50   4.3615
      50 4.3615
      50 4.3615
02/04/2026 11:50:38.031 54   4.3595
      54 4.3595
      54 4.3595
02/04/2026 11:41:50.025 24   4.37
      24 4.37
      24 4.37
02/04/2026 07:41:12.440 30   4.36
      30 4.36
      30 4.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM