HSBC-HSBC M.E.Mkts Val.Scr.ETF

15

16

21.195

Date Time Volume Order Volume Price
15/05/2026 15:59:57.222 14   21.195
      14 21.195
      14 21.195
15/05/2026 15:54:14.199 94   21.265
      94 21.265
      94 21.265
15/05/2026 15:42:40.580 822   21.145
      822 21.145
      822 21.145
15/05/2026 15:41:49.670 1 000   21.145
      1 000 21.145
      1 000 21.145
15/05/2026 15:41:48.788 1 000   21.145
      1 000 21.145
      1 000 21.145
15/05/2026 15:40:43.675 1 000   21.145
      1 000 21.145
      1 000 21.145
15/05/2026 15:38:17.742 36   21.23
      36 21.23
      36 21.23
15/05/2026 10:55:43.210 465   21.285
      465 21.285
      465 21.285
15/05/2026 09:30:49.464 12   21.465
      12 21.465
      12 21.465
15/05/2026 09:30:23.423 5   21.465
      5 21.465
      5 21.465
15/05/2026 09:30:11.946 8   21.46
      8 21.46
      8 21.46
15/05/2026 09:24:13.962 5   21.455
      5 21.455
      5 21.455
15/05/2026 09:08:16.198 3   21.415
      3 21.415
      3 21.415
15/05/2026 09:07:44.183 1   21.44
      1 21.44
      1 21.44
15/05/2026 07:55:00.237 39   21.57
      39 21.57
      39 21.57
15/05/2026 07:48:59.924 535   21.555
      535 21.555
      535 21.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM