HSBC-HSBC M.E.Mkts Val.Scr.ETF

9

10

22.93

Date Time Volume Order Volume Price
14/08/2026 15:44:01.774 1   22.93
      1 22.93
      1 22.93
14/08/2026 15:42:10.445 297   22.875
      297 22.875
      297 22.875
14/08/2026 15:35:01.801 87   22.90
      87 22.90
      87 22.90
14/08/2026 14:28:47.648 309   22.94
      309 22.94
      309 22.94
14/08/2026 14:25:37.292 1 000   22.935
      1 000 22.935
      1 000 22.935
14/08/2026 09:39:45.403 1   22.885
      1 22.885
      1 22.885
14/08/2026 09:21:03.012 29   22.90
      29 22.90
      29 22.90
14/08/2026 08:36:09.646 432   22.965
      432 22.965
      432 22.965
14/08/2026 08:32:16.827 390   22.965
      390 22.965
      390 22.965
14/08/2026 07:36:59.267 150   23.13
      150 23.13
      150 23.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM