iShares EUR Floating Rate Bond ESG ETF - EUR (Acc)

8

6

5.2104

Date Time Volume Order Volume Price
22/10/2026 20:04:33.775 1 500   5.2104
      1 000 5.2104
      2 5.2104
      2 5.2104
      496 5.2104
      1 500 5.2104
22/10/2026 19:59:43.409 1   5.2256
      1 5.2256
      1 5.2256
22/10/2026 16:43:02.868 2 394   5.2236
      2 394 5.2236
      2 394 5.2236
22/10/2026 13:02:43.325 1   5.2142
      1 5.2142
      1 5.2142
22/10/2026 12:13:29.808 210   5.2218
      210 5.2218
      210 5.2218
22/10/2026 09:33:20.059 49   5.2248
      49 5.2248
      49 5.2248
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM