Fi.Tr.Gl.Fds-Fi.T.I.G.Ae.D.ETF

9

8

27.72

Date Time Volume Order Volume Price
02/01/2026 13:40:17.532 117   27.72
      117 27.72
      117 27.72
02/01/2026 13:34:59.746 1   27.595
      1 27.595
      1 27.595
02/01/2026 13:23:36.700 220   27.72
      220 27.72
      220 27.72
02/01/2026 13:08:46.763 15   27.72
      15 27.72
      15 27.72
02/01/2026 12:47:27.754 70   27.60
      70 27.60
      70 27.60
02/01/2026 12:06:40.943 51   27.72
      51 27.72
      51 27.72
02/01/2026 08:51:48.377 24   27.08
      24 27.08
      24 27.08
02/01/2026 08:01:55.862 19   27.89
      1 27.89
      18 27.89
      1 27.89
      18 27.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM