Xtr.IE-MSCI Wld Hgh Di.Yld ESG

10

8

34.30

Date Time Volume Order Volume Price
02/01/2026 11:04:07.389 38   34.30
      38 34.30
      38 34.30
02/01/2026 10:56:55.751 3   34.355
      3 34.355
      3 34.355
02/01/2026 10:45:08.075 3   34.30
      3 34.30
      3 34.30
02/01/2026 10:45:03.957 1   34.35
      1 34.35
      1 34.35
02/01/2026 10:21:41.225 1   34.335
      1 34.335
      1 34.335
02/01/2026 09:31:02.465 14   34.275
      14 34.275
      14 34.275
02/01/2026 09:30:48.601 228   34.275
      228 34.275
      228 34.275
02/01/2026 07:39:54.582 37   34.045
      37 34.045
      1 34.045
      5 34.045
      1 34.045
      30 34.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM