Xtr.IE-MSCI Wld Hgh Di.Yld ESG

12

12

40.495

Date Time Volume Order Volume Price
14/08/2026 20:11:05.854 1   40.495
      1 40.495
      1 40.495
14/08/2026 19:41:28.361 7   40.28
      7 40.28
      7 40.28
14/08/2026 19:26:06.230 16   40.505
      16 40.505
      1 40.505
      15 40.505
14/08/2026 16:30:48.052 500   40.40
      500 40.40
      500 40.40
14/08/2026 16:06:21.529 15   40.405
      15 40.405
      15 40.405
14/08/2026 14:49:27.985 1   40.505
      1 40.505
      1 40.505
14/08/2026 12:23:18.136 15   40.545
      15 40.545
      15 40.545
14/08/2026 11:09:38.023 41   40.605
      41 40.605
      41 40.605
14/08/2026 11:07:37.759 1   40.605
      1 40.605
      1 40.605
14/08/2026 09:32:17.531 3   40.45
      3 40.45
      3 40.45
14/08/2026 09:32:03.453 1   40.615
      1 40.615
      1 40.615
14/08/2026 09:18:45.676 1   40.615
      1 40.615
      1 40.615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM