Xtr.IE-MSCI Wld Hgh Di.Yld ESG

10

10

38.085

Date Time Volume Order Volume Price
15/05/2026 20:35:48.307 1   38.085
      1 38.085
      1 38.085
15/05/2026 18:51:45.777 40   38.08
      40 38.08
      40 38.08
15/05/2026 16:49:38.510 132   38.105
      132 38.105
      132 38.105
15/05/2026 15:38:44.957 91   38.085
      91 38.085
      91 38.085
15/05/2026 14:32:01.461 80   37.85
      75 37.85
      80 37.85
      5 37.85
15/05/2026 12:05:32.505 460   38.06
      460 38.06
      460 38.06
15/05/2026 10:04:47.924 4   38.175
      4 38.175
      4 38.175
15/05/2026 09:30:24.722 2   38.21
      2 38.21
      2 38.21
15/05/2026 09:30:17.129 276   38.21
      276 38.21
      276 38.21
15/05/2026 07:35:48.561 69   37.985
      69 37.985
      69 37.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM