Xtr.IE-MSCI Wld Hgh Di.Yld ESG

5

6

34.48

Date Time Volume Order Volume Price
02/04/2026 11:45:04.908 3   34.48
      3 34.48
      3 34.48
02/04/2026 10:38:38.892 500   34.65
      500 34.65
      500 34.65
02/04/2026 10:38:36.692 600   34.65
      600 34.65
      600 34.65
02/04/2026 10:30:23.769 573   34.65
      573 34.65
      573 34.65
02/04/2026 09:55:34.144 15   34.66
      15 34.66
      15 34.66
02/04/2026 07:42:21.505 40   34.915
      40 34.915
      40 34.915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM