Vngrd Fds-Vn ESG Dv.Er.Al ETF

9

10

6.586

Date Time Volume Order Volume Price
15/05/2026 18:35:55.116 85   6.586
      85 6.586
      85 6.586
15/05/2026 15:57:22.030 103   6.596
      103 6.596
      103 6.596
15/05/2026 15:38:12.588 56   6.602
      56 6.602
      56 6.602
15/05/2026 15:00:09.487 15   6.595
      15 6.595
      15 6.595
15/05/2026 13:41:01.762 964   6.60
      964 6.60
      964 6.60
15/05/2026 11:53:07.398 20   6.598
      20 6.598
      20 6.598
15/05/2026 10:35:00.867 1   6.601
      1 6.601
      1 6.601
15/05/2026 09:30:11.118 100   6.649
      100 6.649
      100 6.649
15/05/2026 09:17:46.136 3   6.633
      3 6.633
      3 6.633
15/05/2026 09:17:38.336 19   6.652
      19 6.652
      19 6.652
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM