Tradegate BSX

Amundi S&P Global Consumer Discretionary ESG UCITS

13.25

Date	Time	Volume	Order Volume	Price
15/05/2026	15:38:16.384	45		13.25
			45	13.25
			45	13.25
15/05/2026	15:23:03.447	1		13.254
			1	13.254
			1	13.254
15/05/2026	14:51:12.684	4		13.272
			4	13.272
			4	13.272
15/05/2026	14:23:55.484	19		13.26
			19	13.26
			19	13.26
15/05/2026	13:09:12.945	80		13.28
			80	13.28
			80	13.28
15/05/2026	12:05:24.799	41		13.296
			41	13.296
			41	13.296
15/05/2026	10:36:40.441	1		13.286
			1	13.286
			1	13.286
15/05/2026	10:35:39.697	2		13.274
			2	13.274
			2	13.274
15/05/2026	10:19:34.113	249		13.262
			249	13.262
			249	13.262
15/05/2026	09:46:32.399	1		13.328
			1	13.328
			1	13.328
15/05/2026	09:37:14.486	4		13.336
			4	13.336
			4	13.336
15/05/2026	09:30:23.336	80		13.346
			80	13.346
			80	13.346
15/05/2026	09:30:11.657	335		13.346
			335	13.346
			335	13.346
15/05/2026	09:19:16.439	3		13.322
			3	13.322
			3	13.322
15/05/2026	09:19:10.704	1		13.352
			1	13.352
			1	13.352
15/05/2026	09:14:36.607	1		13.344
			1	13.344
			1	13.344
15/05/2026	09:07:41.744	2		13.344
			2	13.344
			2	13.344
15/05/2026	09:05:14.065	1		13.354
			1	13.354
			1	13.354
15/05/2026	08:25:31.675	155		13.086
			155	13.086
			155	13.086
15/05/2026	08:25:31.625	420		13.086
			420	13.086
			420	13.086
15/05/2026	07:35:48.561	1		13.19
			1	13.19
			1	13.19

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)