Amundi S&P Global Consumer Discretionary ESG UCITS

11

9

12.074

Date Time Volume Order Volume Price
02/04/2026 15:35:47.070 25   12.074
      25 12.074
      25 12.074
02/04/2026 10:02:31.488 3   12.188
      3 12.188
      3 12.188
02/04/2026 10:02:22.369 5   12.214
      5 12.214
      5 12.214
02/04/2026 10:02:02.466 1   12.214
      1 12.214
      1 12.214
02/04/2026 09:24:48.905 3   12.184
      3 12.184
      3 12.184
02/04/2026 09:17:13.266 1   12.19
      1 12.19
      1 12.19
02/04/2026 09:06:01.482 3   12.138
      3 12.138
      3 12.138
02/04/2026 09:05:38.984 42   12.15
      39 12.15
      42 12.15
      1 12.15
      2 12.15
02/04/2026 07:39:24.548 400   11.602
      400 11.602
      391 11.602
      9 11.602
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM