Amundi S&P Global Consumer Discretionary ESG UCITS

15

16

12.674

Date Time Volume Order Volume Price
16/02/2026 12:05:02.933 43   12.674
      43 12.674
      43 12.674
16/02/2026 11:00:56.461 4   12.674
      4 12.674
      4 12.674
16/02/2026 10:40:01.733 3   12.678
      3 12.678
      3 12.678
16/02/2026 10:39:31.328 1   12.698
      1 12.698
      1 12.698
16/02/2026 10:30:43.843 4   12.694
      4 12.694
      4 12.694
16/02/2026 10:25:10.100 1   12.692
      1 12.692
      1 12.692
16/02/2026 10:21:37.603 2   12.686
      2 12.686
      2 12.686
16/02/2026 10:01:06.792 1   12.692
      1 12.692
      1 12.692
16/02/2026 09:39:31.913 3   12.67
      3 12.67
      3 12.67
16/02/2026 09:39:03.723 1   12.692
      1 12.692
      1 12.692
16/02/2026 09:30:52.545 23   12.706
      23 12.706
      23 12.706
16/02/2026 09:30:33.021 477   12.70
      477 12.70
      477 12.70
16/02/2026 09:24:45.521 4   12.70
      4 12.70
      4 12.70
16/02/2026 09:19:35.291 1   12.718
      1 12.718
      1 12.718
16/02/2026 09:05:01.570 1   12.698
      1 12.698
      1 12.698
16/02/2026 07:35:21.059 1   12.538
      1 12.538
      1 12.538
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM