Amundi S&P Global Consumer Discretionary ESG UCITS

10

10

13.362

Date Time Volume Order Volume Price
14/08/2026 20:07:48.074 222   13.362
      222 13.362
      222 13.362
14/08/2026 19:41:57.044 4   13.57
      4 13.57
      4 13.57
14/08/2026 16:17:27.136 2   13.54
      2 13.54
      2 13.54
14/08/2026 09:43:09.942 1   13.552
      1 13.552
      1 13.552
14/08/2026 09:39:17.334 3   13.534
      3 13.534
      3 13.534
14/08/2026 09:39:10.644 1   13.55
      1 13.55
      1 13.55
14/08/2026 09:30:15.380 2   13.534
      2 13.534
      2 13.534
14/08/2026 09:26:03.550 1   13.552
      1 13.552
      1 13.552
14/08/2026 09:15:32.956 1   13.552
      1 13.552
      1 13.552
14/08/2026 07:37:30.900 88   13.436
      1 13.436
      88 13.436
      87 13.436
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM