iShs7-iShs Russell 1000 Gr.ETF USD
- Information
- Last
- Buy
- Sell
3
3
40.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 18:04:27.160 | 41 | 40.60 | |
| 41 | 40.60 | |||
| 40 | 40.60 | |||
| 1 | 40.60 | |||
| 15/05/2026 | 17:57:04.200 | 12 | 40.60 | |
| 12 | 40.60 | |||
| 12 | 40.60 | |||
| 15/05/2026 | 12:05:25.674 | 37 | 40.045 | |
| 37 | 40.045 | |||
| 37 | 40.045 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00