iShs7-iShs Russell 1000 Gr.ETF USD
- Information
- Last
- Buy
- Sell
3
3
35.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 12:05:03.818 | 39 | 35.30 | |
| 39 | 35.30 | |||
| 39 | 35.30 | |||
| 16/02/2026 | 07:38:05.154 | 44 | 34.26 | |
| 44 | 34.26 | |||
| 44 | 34.26 | |||
| 16/02/2026 | 07:38:04.953 | 65 | 34.505 | |
| 65 | 34.505 | |||
| 15 | 34.505 | |||
| 50 | 34.505 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:15:45
Last Update:
16/02/2026 @ 13:15:45