iShares a Flexible Inc Bond Active ETF EUR (Dist)

10

10

4.7918

Date Time Volume Order Volume Price
22/10/2026 21:47:51.821 100   4.7918
      100 4.7918
      100 4.7918
22/10/2026 18:52:18.573 2 567   4.7736
      2 567 4.7736
      2 567 4.7736
22/10/2026 17:28:40.544 630   4.7842
      630 4.7842
      630 4.7842
22/10/2026 16:16:09.303 1 000   4.8009
      1 000 4.8009
      1 000 4.8009
22/10/2026 15:41:41.339 2 280   4.7881
      2 280 4.7881
      2 280 4.7881
22/10/2026 14:51:33.816 1 000   4.8008
      1 000 4.8008
      1 000 4.8008
22/10/2026 12:23:14.229 391   4.8002
      391 4.8002
      391 4.8002
22/10/2026 11:39:08.656 9 106   4.7924
      1 854 4.7924
      9 106 4.7924
      7 252 4.7924
22/10/2026 11:39:01.406 7 200   4.7924
      7 200 4.7924
      7 200 4.7924
22/10/2026 11:26:54.586 200   4.7924
      200 4.7924
      200 4.7924
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM