iShs IV-MSCI China Tech.ETF
- Information
- Last
- Buy
- Sell
35
33
4.4175
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:00:01.128 | 210 | 4.4175 | |
| 210 | 4.4175 | |||
| 210 | 4.4175 | |||
| 16/02/2026 | 15:46:39.946 | 6 | 4.4095 | |
| 6 | 4.4095 | |||
| 6 | 4.4095 | |||
| 16/02/2026 | 15:44:59.126 | 429 | 4.402 | |
| 429 | 4.402 | |||
| 429 | 4.402 | |||
| 16/02/2026 | 15:37:33.344 | 528 | 4.4045 | |
| 528 | 4.4045 | |||
| 528 | 4.4045 | |||
| 16/02/2026 | 15:37:15.281 | 1 330 | 4.405 | |
| 1 330 | 4.405 | |||
| 1 330 | 4.405 | |||
| 16/02/2026 | 15:11:43.087 | 476 | 4.405 | |
| 476 | 4.405 | |||
| 476 | 4.405 | |||
| 16/02/2026 | 14:43:40.983 | 2 230 | 4.4195 | |
| 2 230 | 4.4195 | |||
| 2 230 | 4.4195 | |||
| 16/02/2026 | 14:29:26.792 | 100 | 4.422 | |
| 100 | 4.422 | |||
| 100 | 4.422 | |||
| 16/02/2026 | 14:25:32.997 | 8 | 4.424 | |
| 8 | 4.424 | |||
| 8 | 4.424 | |||
| 16/02/2026 | 13:51:10.730 | 700 | 4.426 | |
| 700 | 4.426 | |||
| 700 | 4.426 | |||
| 16/02/2026 | 13:45:45.304 | 2 | 4.4205 | |
| 2 | 4.4205 | |||
| 2 | 4.4205 | |||
| 16/02/2026 | 13:08:59.582 | 12 | 4.4195 | |
| 12 | 4.4195 | |||
| 12 | 4.4195 | |||
| 16/02/2026 | 12:05:00.983 | 2 477 | 4.4235 | |
| 2 477 | 4.4235 | |||
| 2 477 | 4.4235 | |||
| 16/02/2026 | 12:00:43.665 | 1 378 | 4.4175 | |
| 878 | 4.4175 | |||
| 1 378 | 4.4175 | |||
| 500 | 4.4175 | |||
| 16/02/2026 | 11:13:26.958 | 135 | 4.426 | |
| 135 | 4.426 | |||
| 135 | 4.426 | |||
| 16/02/2026 | 11:09:23.152 | 1 | 4.4215 | |
| 1 | 4.4215 | |||
| 1 | 4.4215 | |||
| 16/02/2026 | 11:08:19.993 | 46 | 4.422 | |
| 46 | 4.422 | |||
| 46 | 4.422 | |||
| 16/02/2026 | 11:07:06.430 | 120 | 4.425 | |
| 120 | 4.425 | |||
| 120 | 4.425 | |||
| 16/02/2026 | 11:00:49.263 | 11 | 4.425 | |
| 11 | 4.425 | |||
| 11 | 4.425 | |||
| 16/02/2026 | 11:00:28.716 | 24 | 4.425 | |
| 24 | 4.425 | |||
| 24 | 4.425 | |||
| 16/02/2026 | 10:44:41.757 | 2 000 | 4.4185 | |
| 2 000 | 4.4185 | |||
| 2 000 | 4.4185 | |||
| 16/02/2026 | 10:31:49.902 | 110 | 4.418 | |
| 110 | 4.418 | |||
| 110 | 4.418 | |||
| 16/02/2026 | 10:16:52.025 | 400 | 4.4195 | |
| 400 | 4.4195 | |||
| 400 | 4.4195 | |||
| 16/02/2026 | 09:36:35.050 | 634 | 4.4115 | |
| 634 | 4.4115 | |||
| 634 | 4.4115 | |||
| 16/02/2026 | 09:30:49.972 | 930 | 4.4185 | |
| 930 | 4.4185 | |||
| 930 | 4.4185 | |||
| 16/02/2026 | 09:30:47.510 | 24 | 4.413 | |
| 24 | 4.413 | |||
| 24 | 4.413 | |||
| 16/02/2026 | 09:30:30.556 | 2 043 | 4.4185 | |
| 2 043 | 4.4185 | |||
| 2 043 | 4.4185 | |||
| 16/02/2026 | 09:30:10.361 | 1 410 | 4.413 | |
| 1 410 | 4.413 | |||
| 1 410 | 4.413 | |||
| 16/02/2026 | 09:05:04.238 | 2 000 | 4.399 | |
| 2 000 | 4.399 | |||
| 2 000 | 4.399 | |||
| 16/02/2026 | 09:05:04.169 | 461 | 4.3805 | |
| 461 | 4.3805 | |||
| 461 | 4.3805 | |||
| 16/02/2026 | 08:01:47.027 | 8 | 4.398 | |
| 8 | 4.398 | |||
| 8 | 4.398 | |||
| 16/02/2026 | 07:57:04.213 | 150 | 4.398 | |
| 150 | 4.398 | |||
| 150 | 4.398 | |||
| 16/02/2026 | 07:39:35.890 | 2 443 | 4.3695 | |
| 1 | 4.3695 | |||
| 2 443 | 4.3695 | |||
| 142 | 4.3695 | |||
| 2 300 | 4.3695 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:40:35
Last Update:
16/02/2026 @ 16:40:35
