iShs IV-MSCI China Tech.ETF

35

33

4.4175

Date Time Volume Order Volume Price
16/02/2026 16:00:01.128 210   4.4175
      210 4.4175
      210 4.4175
16/02/2026 15:46:39.946 6   4.4095
      6 4.4095
      6 4.4095
16/02/2026 15:44:59.126 429   4.402
      429 4.402
      429 4.402
16/02/2026 15:37:33.344 528   4.4045
      528 4.4045
      528 4.4045
16/02/2026 15:37:15.281 1 330   4.405
      1 330 4.405
      1 330 4.405
16/02/2026 15:11:43.087 476   4.405
      476 4.405
      476 4.405
16/02/2026 14:43:40.983 2 230   4.4195
      2 230 4.4195
      2 230 4.4195
16/02/2026 14:29:26.792 100   4.422
      100 4.422
      100 4.422
16/02/2026 14:25:32.997 8   4.424
      8 4.424
      8 4.424
16/02/2026 13:51:10.730 700   4.426
      700 4.426
      700 4.426
16/02/2026 13:45:45.304 2   4.4205
      2 4.4205
      2 4.4205
16/02/2026 13:08:59.582 12   4.4195
      12 4.4195
      12 4.4195
16/02/2026 12:05:00.983 2 477   4.4235
      2 477 4.4235
      2 477 4.4235
16/02/2026 12:00:43.665 1 378   4.4175
      878 4.4175
      1 378 4.4175
      500 4.4175
16/02/2026 11:13:26.958 135   4.426
      135 4.426
      135 4.426
16/02/2026 11:09:23.152 1   4.4215
      1 4.4215
      1 4.4215
16/02/2026 11:08:19.993 46   4.422
      46 4.422
      46 4.422
16/02/2026 11:07:06.430 120   4.425
      120 4.425
      120 4.425
16/02/2026 11:00:49.263 11   4.425
      11 4.425
      11 4.425
16/02/2026 11:00:28.716 24   4.425
      24 4.425
      24 4.425
16/02/2026 10:44:41.757 2 000   4.4185
      2 000 4.4185
      2 000 4.4185
16/02/2026 10:31:49.902 110   4.418
      110 4.418
      110 4.418
16/02/2026 10:16:52.025 400   4.4195
      400 4.4195
      400 4.4195
16/02/2026 09:36:35.050 634   4.4115
      634 4.4115
      634 4.4115
16/02/2026 09:30:49.972 930   4.4185
      930 4.4185
      930 4.4185
16/02/2026 09:30:47.510 24   4.413
      24 4.413
      24 4.413
16/02/2026 09:30:30.556 2 043   4.4185
      2 043 4.4185
      2 043 4.4185
16/02/2026 09:30:10.361 1 410   4.413
      1 410 4.413
      1 410 4.413
16/02/2026 09:05:04.238 2 000   4.399
      2 000 4.399
      2 000 4.399
16/02/2026 09:05:04.169 461   4.3805
      461 4.3805
      461 4.3805
16/02/2026 08:01:47.027 8   4.398
      8 4.398
      8 4.398
16/02/2026 07:57:04.213 150   4.398
      150 4.398
      150 4.398
16/02/2026 07:39:35.890 2 443   4.3695
      1 4.3695
      2 443 4.3695
      142 4.3695
      2 300 4.3695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM