iShs IV-MSCI China Tech.ETF

11

6

4.407

Date Time Volume Order Volume Price
02/07/2026 09:24:01.697 500   4.407
      500 4.407
      500 4.407
02/07/2026 09:21:57.913 2   4.4085
      2 4.4085
      2 4.4085
02/07/2026 08:36:07.622 2 567   4.472
      2 567 4.472
      2 567 4.472
02/07/2026 08:10:39.385 2 238   4.596
      2 238 4.596
      2 238 4.596
02/07/2026 08:06:51.514 2 881   4.4665
      7 4.4665
      90 4.4665
      2 784 4.4665
      145 4.4665
      2 736 4.4665
02/07/2026 07:54:58.147 2 387   4.499
      2 072 4.499
      1 4.499
      2 386 4.499
      115 4.499
      200 4.499
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM