iShs IV-MSCI China Tech.ETF

62

59

4.413

Date Time Volume Order Volume Price
15/05/2026 21:38:49.922 1 000   4.413
      1 000 4.413
      1 000 4.413
15/05/2026 20:22:36.188 50   4.413
      50 4.413
      50 4.413
15/05/2026 19:28:37.024 350   4.413
      350 4.413
      350 4.413
15/05/2026 19:08:40.299 1 000   4.413
      1 000 4.413
      1 000 4.413
15/05/2026 19:01:35.947 150   4.455
      150 4.455
      150 4.455
15/05/2026 18:59:26.642 200   4.413
      200 4.413
      200 4.413
15/05/2026 18:56:05.941 1   4.413
      1 4.413
      1 4.413
15/05/2026 18:55:49.172 1   4.455
      1 4.455
      1 4.455
15/05/2026 18:18:37.660 2 244   4.455
      2 244 4.455
      2 244 4.455
15/05/2026 18:15:23.921 150   4.455
      150 4.455
      150 4.455
15/05/2026 18:14:55.960 1 000   4.455
      1 000 4.455
      1 000 4.455
15/05/2026 17:47:00.101 3 591   4.455
      3 591 4.455
      3 591 4.455
15/05/2026 17:40:09.334 675   4.4545
      675 4.4545
      675 4.4545
15/05/2026 16:46:57.718 37   4.4415
      37 4.4415
      37 4.4415
15/05/2026 16:26:03.277 3   4.444
      3 4.444
      3 4.444
15/05/2026 16:12:39.412 427   4.438
      427 4.438
      427 4.438
15/05/2026 16:12:21.858 99   4.434
      99 4.434
      99 4.434
15/05/2026 16:00:02.937 52   4.4365
      52 4.4365
      52 4.4365
15/05/2026 15:47:22.863 3   4.4245
      3 4.4245
      3 4.4245
15/05/2026 15:46:31.215 4 000   4.423
      4 000 4.423
      4 000 4.423
15/05/2026 15:38:07.056 1 181   4.4445
      1 181 4.4445
      1 181 4.4445
15/05/2026 15:03:48.805 5 709   4.451
      5 709 4.451
      5 709 4.451
15/05/2026 15:00:31.045 806   4.448
      806 4.448
      806 4.448
15/05/2026 14:58:41.287 6 336   4.4515
      6 336 4.4515
      6 336 4.4515
15/05/2026 14:33:52.964 2   4.4485
      2 4.4485
      2 4.4485
15/05/2026 14:18:24.536 314   4.449
      314 4.449
      314 4.449
15/05/2026 13:18:54.499 130   4.453
      130 4.453
      130 4.453
15/05/2026 13:04:23.229 6 729   4.456
      6 729 4.456
      6 729 4.456
15/05/2026 12:55:49.773 46   4.451
      46 4.451
      46 4.451
15/05/2026 12:13:30.259 450   4.45
      450 4.45
      450 4.45
15/05/2026 12:05:22.640 1 649   4.445
      1 649 4.445
      1 649 4.445
15/05/2026 11:40:13.619 7   4.4435
      7 4.4435
      7 4.4435
15/05/2026 11:39:32.673 272   4.448
      272 4.448
      272 4.448
15/05/2026 11:27:48.051 494   4.4425
      494 4.4425
      494 4.4425
15/05/2026 11:24:10.899 3 000   4.4415
      3 000 4.4415
      3 000 4.4415
15/05/2026 11:19:52.750 9   4.4455
      9 4.4455
      9 4.4455
15/05/2026 11:17:06.344 23   4.4475
      23 4.4475
      23 4.4475
15/05/2026 10:34:28.853 21   4.4465
      21 4.4465
      21 4.4465
15/05/2026 10:34:02.655 47   4.4405
      47 4.4405
      47 4.4405
15/05/2026 10:26:14.972 250   4.449
      250 4.449
      250 4.449
15/05/2026 10:24:37.262 2 500   4.4495
      2 500 4.4495
      2 500 4.4495
15/05/2026 10:17:15.637 70   4.45
      70 4.45
      70 4.45
15/05/2026 10:16:59.147 150   4.45
      150 4.45
      150 4.45
15/05/2026 10:05:22.889 90   4.449
      90 4.449
      90 4.449
15/05/2026 09:46:36.369 300   4.452
      300 4.452
      300 4.452
15/05/2026 09:44:49.290 39   4.4555
      39 4.4555
      39 4.4555
15/05/2026 09:43:32.250 67   4.454
      67 4.454
      67 4.454
15/05/2026 09:38:08.132 2 804   4.456
      2 804 4.456
      2 804 4.456
15/05/2026 09:37:08.534 200   4.456
      200 4.456
      200 4.456
15/05/2026 09:32:37.064 9 000   4.451
      9 000 4.451
      9 000 4.451
15/05/2026 09:30:21.522 26   4.46
      26 4.46
      26 4.46
15/05/2026 09:30:10.528 1 038   4.461
      1 038 4.461
      1 038 4.461
15/05/2026 09:23:53.909 500   4.4575
      500 4.4575
      500 4.4575
15/05/2026 09:20:59.945 80   4.4585
      80 4.4585
      80 4.4585
15/05/2026 09:10:57.605 440   4.453
      440 4.453
      440 4.453
15/05/2026 09:10:36.106 5   4.511
      5 4.511
      5 4.511
15/05/2026 08:00:35.662 56   4.4935
      56 4.4935
      56 4.4935
15/05/2026 07:56:04.384 1 200   4.457
      1 200 4.457
      1 200 4.457
15/05/2026 07:39:30.048 1 814   4.458
      1 200 4.458
      1 4.458
      100 4.458
      1 813 4.458
      500 4.458
      14 4.458
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM