iShs IV-MSCI China Tech.ETF

32

31

4.504

Date Time Volume Order Volume Price
30/12/2025 13:56:23.270 12   4.504
      12 4.504
      12 4.504
30/12/2025 13:38:30.508 138   4.5015
      138 4.5015
      138 4.5015
30/12/2025 13:26:01.579 500   4.5025
      500 4.5025
      500 4.5025
30/12/2025 13:14:25.600 720   4.5035
      720 4.5035
      720 4.5035
30/12/2025 12:28:17.404 15   4.4995
      15 4.4995
      15 4.4995
30/12/2025 12:21:04.294 14   4.50
      14 4.50
      14 4.50
30/12/2025 12:08:30.030 90   4.499
      90 4.499
      90 4.499
30/12/2025 12:06:10.542 900   4.50
      500 4.50
      900 4.50
      400 4.50
30/12/2025 12:06:09.470 4 800   4.50
      4 800 4.50
      4 800 4.50
30/12/2025 12:05:46.457 4 800   4.50
      4 800 4.50
      4 800 4.50
30/12/2025 11:40:07.730 7 200   4.51
      7 200 4.51
      7 200 4.51
30/12/2025 11:39:56.466 4 800   4.5045
      4 800 4.5045
      4 800 4.5045
30/12/2025 11:17:19.385 22   4.504
      22 4.504
      22 4.504
30/12/2025 11:11:43.956 300   4.5005
      300 4.5005
      300 4.5005
30/12/2025 11:03:28.062 1 825   4.5045
      1 825 4.5045
      1 825 4.5045
30/12/2025 10:47:38.359 113   4.503
      113 4.503
      113 4.503
30/12/2025 10:43:32.814 466   4.5015
      466 4.5015
      466 4.5015
30/12/2025 10:11:27.832 155   4.5055
      155 4.5055
      155 4.5055
30/12/2025 10:07:11.676 666   4.505
      666 4.505
      666 4.505
30/12/2025 09:48:32.241 111   4.5085
      111 4.5085
      111 4.5085
30/12/2025 09:47:02.177 217   4.5085
      217 4.5085
      217 4.5085
30/12/2025 09:42:07.157 25   4.505
      25 4.505
      25 4.505
30/12/2025 09:41:01.590 3 327   4.5075
      3 327 4.5075
      3 327 4.5075
30/12/2025 09:31:42.605 2 217   4.509
      2 217 4.509
      2 217 4.509
30/12/2025 09:21:12.645 120   4.5075
      120 4.5075
      120 4.5075
30/12/2025 09:15:40.645 662   4.5075
      662 4.5075
      662 4.5075
30/12/2025 09:04:30.245 1   4.5145
      1 4.5145
      1 4.5145
30/12/2025 08:44:11.560 10   4.514
      10 4.514
      10 4.514
30/12/2025 08:42:20.746 124   4.512
      124 4.512
      124 4.512
30/12/2025 07:53:13.730 50   4.5245
      50 4.5245
      50 4.5245
30/12/2025 07:32:48.235 1 447   4.49
      77 4.49
      1 447 4.49
      1 370 4.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM