iShs IV-MSCI China Tech.ETF

62

59

4.341

Date Time Volume Order Volume Price
14/08/2026 21:16:20.957 11   4.341
      11 4.341
      11 4.341
14/08/2026 19:59:39.284 38   4.3255
      38 4.3255
      38 4.3255
14/08/2026 18:36:42.107 25   4.3225
      25 4.3225
      25 4.3225
14/08/2026 18:01:30.587 100   4.3445
      100 4.3445
      100 4.3445
14/08/2026 17:49:33.558 19   4.341
      19 4.341
      19 4.341
14/08/2026 17:44:53.311 100   4.3385
      100 4.3385
      100 4.3385
14/08/2026 17:36:31.485 6   4.348
      6 4.348
      6 4.348
14/08/2026 17:30:00.759 220   4.33
      220 4.33
      220 4.33
14/08/2026 17:12:18.351 500   4.3355
      500 4.3355
      500 4.3355
14/08/2026 17:08:31.246 320   4.337
      320 4.337
      320 4.337
14/08/2026 17:08:13.997 50   4.3395
      50 4.3395
      50 4.3395
14/08/2026 16:57:35.257 400   4.337
      400 4.337
      400 4.337
14/08/2026 16:39:12.942 39   4.338
      39 4.338
      39 4.338
14/08/2026 16:38:47.318 50   4.3405
      50 4.3405
      50 4.3405
14/08/2026 16:27:17.302 144   4.343
      144 4.343
      144 4.343
14/08/2026 16:20:00.759 160   4.3455
      160 4.3455
      160 4.3455
14/08/2026 16:18:47.781 922   4.347
      922 4.347
      922 4.347
14/08/2026 16:11:54.638 12   4.3355
      12 4.3355
      12 4.3355
14/08/2026 16:10:14.386 700   4.3365
      700 4.3365
      700 4.3365
14/08/2026 16:00:04.218 60   4.338
      60 4.338
      60 4.338
14/08/2026 15:58:46.228 1 200   4.338
      1 200 4.338
      1 200 4.338
14/08/2026 15:48:37.265 750   4.33
      750 4.33
      750 4.33
14/08/2026 15:46:21.348 2   4.3315
      2 4.3315
      2 4.3315
14/08/2026 15:21:59.499 10   4.3235
      10 4.3235
      10 4.3235
14/08/2026 15:13:55.710 1 961   4.324
      1 961 4.324
      1 961 4.324
14/08/2026 15:13:53.261 4 800   4.324
      4 800 4.324
      4 800 4.324
14/08/2026 15:11:46.496 4 800   4.325
      4 800 4.325
      4 800 4.325
14/08/2026 14:26:09.502 33   4.324
      33 4.324
      33 4.324
14/08/2026 14:22:06.377 220   4.3235
      220 4.3235
      220 4.3235
14/08/2026 14:09:21.656 199   4.324
      199 4.324
      199 4.324
14/08/2026 14:07:48.088 25   4.322
      25 4.322
      25 4.322
14/08/2026 14:02:01.957 2 000   4.3245
      2 000 4.3245
      2 000 4.3245
14/08/2026 13:40:29.707 1   4.326
      1 4.326
      1 4.326
14/08/2026 13:40:12.077 1   4.3265
      1 4.3265
      1 4.3265
14/08/2026 13:34:35.935 40   4.3265
      40 4.3265
      40 4.3265
14/08/2026 13:32:50.975 1   4.3265
      1 4.3265
      1 4.3265
14/08/2026 12:47:40.882 1 100   4.3245
      1 100 4.3245
      1 100 4.3245
14/08/2026 12:47:17.747 1 863   4.3245
      1 863 4.3245
      1 863 4.3245
14/08/2026 12:47:17.231 5 466   4.3245
      666 4.3245
      4 800 4.3245
      5 466 4.3245
14/08/2026 12:42:44.683 4 800   4.325
      4 800 4.325
      4 800 4.325
14/08/2026 12:24:40.389 102   4.3245
      102 4.3245
      102 4.3245
14/08/2026 12:09:29.739 250   4.329
      250 4.329
      250 4.329
14/08/2026 11:54:01.295 80   4.3255
      80 4.3255
      80 4.3255
14/08/2026 11:48:26.750 23   4.325
      23 4.325
      23 4.325
14/08/2026 11:36:03.894 100   4.3245
      100 4.3245
      100 4.3245
14/08/2026 10:53:35.217 694   4.3205
      694 4.3205
      694 4.3205
14/08/2026 10:52:19.519 50   4.3185
      50 4.3185
      50 4.3185
14/08/2026 10:49:49.145 694   4.3205
      694 4.3205
      694 4.3205
14/08/2026 10:26:02.130 1   4.3195
      1 4.3195
      1 4.3195
14/08/2026 10:23:46.621 30   4.3195
      30 4.3195
      30 4.3195
14/08/2026 09:36:45.702 2   4.3235
      2 4.3235
      2 4.3235
14/08/2026 09:31:43.822 2 315   4.32
      2 315 4.32
      2 315 4.32
14/08/2026 09:30:15.337 4 470   4.3195
      4 470 4.3195
      4 470 4.3195
14/08/2026 09:30:15.316 1   4.32
      1 4.32
      1 4.32
14/08/2026 09:14:14.206 2   4.326
      2 4.326
      2 4.326
14/08/2026 09:05:12.105 2   4.328
      2 4.328
      2 4.328
14/08/2026 09:05:12.051 526   4.33
      526 4.33
      500 4.33
      24 4.33
      2 4.33
14/08/2026 09:05:11.662 500   4.35
      500 4.35
      500 4.35
14/08/2026 07:36:59.249 1   4.325
      1 4.325
      1 4.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM