iShares MSCI China Tech UCITS ETF USD (Acc)

73

57

3.8145

Date Time Volume Order Volume Price
16/10/2026 21:54:25.100 4   3.8145
      4 3.8145
      4 3.8145
16/10/2026 21:46:43.504 6   3.8635
      6 3.8635
      6 3.8635
16/10/2026 21:43:36.173 5   3.8655
      5 3.8655
      5 3.8655
16/10/2026 20:56:05.954 3 500   3.8595
      3 500 3.8595
      3 500 3.8595
16/10/2026 20:56:03.283 400   3.8115
      379 3.8115
      1 3.8115
      400 3.8115
      20 3.8115
16/10/2026 20:56:03.201 495   3.82
      2 3.82
      20 3.82
      473 3.82
      495 3.82
16/10/2026 20:50:52.729 150   3.861
      150 3.861
      150 3.861
16/10/2026 20:31:19.141 2   3.8655
      2 3.8655
      2 3.8655
16/10/2026 20:30:31.989 5   3.867
      5 3.867
      5 3.867
16/10/2026 20:23:33.773 300   3.834
      300 3.834
      300 3.834
16/10/2026 20:22:10.282 350   3.833
      280 3.833
      3 3.833
      350 3.833
      35 3.833
      2 3.833
      13 3.833
      13 3.833
      4 3.833
16/10/2026 19:36:03.954 14   3.8575
      14 3.8575
      14 3.8575
16/10/2026 18:14:18.766 1 000   3.8575
      125 3.8575
      875 3.8575
      1 000 3.8575
16/10/2026 18:10:57.639 25   3.8575
      25 3.8575
      25 3.8575
16/10/2026 18:10:42.312 25   3.8575
      25 3.8575
      25 3.8575
16/10/2026 18:10:29.312 25   3.8575
      25 3.8575
      25 3.8575
16/10/2026 18:10:07.600 25   3.8575
      5 3.8575
      20 3.8575
      25 3.8575
16/10/2026 18:04:36.003 50   3.8825
      50 3.8825
      50 3.8825
16/10/2026 17:31:46.270 72   3.8575
      72 3.8575
      2 3.8575
      58 3.8575
      12 3.8575
16/10/2026 17:31:46.201 26   3.8835
      26 3.8835
      26 3.8835
16/10/2026 17:03:06.293 80   3.8735
      80 3.8735
      80 3.8735
16/10/2026 16:22:16.849 2 292   3.8705
      2 292 3.8705
      2 292 3.8705
16/10/2026 16:17:22.434 148   3.8705
      148 3.8705
      148 3.8705
16/10/2026 16:09:05.636 26   3.8715
      26 3.8715
      26 3.8715
16/10/2026 16:00:16.169 224   3.875
      224 3.875
      224 3.875
16/10/2026 15:45:49.446 1   3.8735
      1 3.8735
      1 3.8735
16/10/2026 15:36:50.085 1   3.8775
      1 3.8775
      1 3.8775
16/10/2026 14:53:37.304 129   3.8815
      129 3.8815
      129 3.8815
16/10/2026 14:41:55.613 6 465   3.8825
      6 465 3.8825
      6 465 3.8825
16/10/2026 14:40:14.588 100   3.88
      100 3.88
      100 3.88
16/10/2026 14:28:36.288 400   3.8775
      400 3.8775
      400 3.8775
16/10/2026 14:24:48.756 100   3.8795
      100 3.8795
      100 3.8795
16/10/2026 14:04:39.065 6   3.876
      6 3.876
      6 3.876
16/10/2026 13:32:55.132 1   3.8765
      1 3.8765
      1 3.8765
16/10/2026 13:18:43.296 573   3.876
      573 3.876
      573 3.876
16/10/2026 12:56:28.651 60   3.8715
      60 3.8715
      60 3.8715
16/10/2026 12:37:29.916 400   3.87
      400 3.87
      400 3.87
16/10/2026 12:16:16.044 100   3.8685
      100 3.8685
      100 3.8685
16/10/2026 11:57:27.003 1 992   3.867
      1 992 3.867
      1 992 3.867
16/10/2026 11:55:23.075 200   3.87
      200 3.87
      200 3.87
16/10/2026 11:43:56.952 77   3.87
      77 3.87
      77 3.87
16/10/2026 11:40:05.161 1 420   3.8695
      1 420 3.8695
      1 420 3.8695
16/10/2026 11:36:17.830 2   3.8725
      2 3.8725
      2 3.8725
16/10/2026 10:48:52.989 32   3.8735
      32 3.8735
      32 3.8735
16/10/2026 10:47:40.765 2 090   3.873
      2 090 3.873
      2 090 3.873
16/10/2026 10:38:16.350 200   3.87
      200 3.87
      185 3.87
      10 3.87
      5 3.87
16/10/2026 10:16:30.232 100   3.874
      100 3.874
      100 3.874
16/10/2026 09:51:34.051 2 292   3.8735
      2 292 3.8735
      2 292 3.8735
16/10/2026 09:50:39.011 8 603   3.881
      8 603 3.881
      8 603 3.881
16/10/2026 09:50:38.166 10 306   3.881
      10 306 3.881
      10 306 3.881
16/10/2026 09:50:37.883 17 946   3.883
      17 946 3.883
      17 946 3.883
16/10/2026 09:49:31.387 6 002   3.8715
      6 002 3.8715
      602 3.8715
      5 400 3.8715
16/10/2026 09:49:19.136 5 400   3.8715
      5 400 3.8715
      5 400 3.8715
16/10/2026 09:30:29.913 1   3.8695
      1 3.8695
      1 3.8695
16/10/2026 08:37:47.275 3 000   3.8865
      3 000 3.8865
      3 000 3.8865
16/10/2026 07:47:43.183 150   3.933
      150 3.933
      150 3.933
16/10/2026 07:37:11.928 500   3.933
      500 3.933
      500 3.933
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM