iShsIV-EO Ultrash.Bd ESG U.ETF

5

6

5.5404

Date Time Volume Order Volume Price
02/07/2026 09:12:41.995 1   5.5404
      1 5.5404
      1 5.5404
02/07/2026 09:04:33.645 5   5.5428
      5 5.5428
      5 5.5428
02/07/2026 08:24:37.571 1 801   5.55
      1 801 5.55
      1 801 5.55
02/07/2026 08:06:11.523 1   5.571
      1 5.571
      1 5.571
02/07/2026 08:05:50.996 1 334   5.4998
      1 334 5.4998
      1 334 5.4998
02/07/2026 07:30:16.275 450   5.4998
      450 5.4998
      450 5.4998
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM