iShsIV-EO Ultrash.Bd ESG U.ETF

5

6

5.5282

Date Time Volume Order Volume Price
14/08/2026 19:00:26.764 7   5.5282
      7 5.5282
      7 5.5282
14/08/2026 15:50:51.878 2 456   5.5522
      2 456 5.5522
      2 456 5.5522
14/08/2026 13:13:09.784 3 346   5.55
      3 346 5.55
      3 346 5.55
14/08/2026 09:33:33.230 4   5.5498
      4 5.5498
      4 5.5498
14/08/2026 08:55:58.342 5   5.5498
      5 5.5498
      5 5.5498
14/08/2026 08:55:56.576 5   5.5498
      5 5.5498
      5 5.5498
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM