iShsIV-EO Ultrash.Bd ESG U.ETF

9

5

5.4941

Date Time Volume Order Volume Price
16/02/2026 09:43:10.365 1   5.4941
      1 5.4941
      1 5.4941
16/02/2026 09:30:12.643 2   5.4945
      2 5.4945
      2 5.4945
16/02/2026 09:07:40.177 100   5.50
      100 5.50
      100 5.50
16/02/2026 09:05:32.320 5   5.4663
      5 5.4663
      5 5.4663
16/02/2026 09:05:14.203 32   5.5183
      2 5.5183
      32 5.5183
      5 5.5183
      5 5.5183
      5 5.5183
      10 5.5183
      5 5.5183
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM