iShsIV-EO Ultrash.Bd ESG U.ETF

10

11

5.4988

Date Time Volume Order Volume Price
02/04/2026 15:41:18.824 928   5.4988
      928 5.4988
      928 5.4988
02/04/2026 15:41:18.466 6 300   5.4988
      6 300 5.4988
      6 300 5.4988
02/04/2026 15:40:57.972 6 300   5.4988
      6 300 5.4988
      6 300 5.4988
02/04/2026 14:31:06.445 11   5.5043
      11 5.5043
      11 5.5043
02/04/2026 11:29:36.609 5 445   5.5019
      5 445 5.5019
      5 445 5.5019
02/04/2026 10:14:31.245 3   5.4957
      3 5.4957
      3 5.4957
02/04/2026 10:14:19.683 1 818   5.5017
      1 818 5.5017
      1 818 5.5017
02/04/2026 10:01:11.487 2   5.5019
      2 5.5019
      2 5.5019
02/04/2026 09:44:49.897 1   5.5019
      1 5.5019
      1 5.5019
02/04/2026 09:31:47.050 37   5.5017
      37 5.5017
      37 5.5017
02/04/2026 09:04:48.544 5   5.5253
      5 5.5253
      5 5.5253
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM