iShsIV-EO Ultrash.Bd ESG U.ETF

5

6

5.5053

Date Time Volume Order Volume Price
15/05/2026 15:44:47.227 30 359   5.5053
      30 359 5.5053
      30 359 5.5053
15/05/2026 15:44:29.900 5 600   5.5153
      5 600 5.5153
      5 600 5.5153
15/05/2026 15:44:29.121 5 600   5.5153
      5 600 5.5153
      5 600 5.5153
15/05/2026 15:43:08.451 5 600   5.5153
      5 600 5.5153
      5 600 5.5153
15/05/2026 09:36:07.586 2   5.5195
      2 5.5195
      2 5.5195
15/05/2026 08:18:05.028 2 000   5.5135
      2 000 5.5135
      2 000 5.5135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM