iShsIV-EO Ultrash.Bd ESG U.ETF

6

7

5.4731

Date Time Volume Order Volume Price
30/12/2025 13:08:10.570 1 322   5.4731
      1 322 5.4731
      1 322 5.4731
30/12/2025 09:39:15.384 3 615   5.4769
      3 615 5.4769
      3 615 5.4769
30/12/2025 09:31:27.210 3   5.4751
      3 5.4751
      3 5.4751
30/12/2025 09:31:02.857 1   5.4775
      1 5.4775
      1 5.4775
30/12/2025 08:25:36.678 10   5.4833
      10 5.4833
      10 5.4833
30/12/2025 08:25:35.681 10   5.4833
      10 5.4833
      10 5.4833
30/12/2025 08:25:34.476 5   5.4833
      5 5.4833
      5 5.4833
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM