Xtr.IE)MSCI Eur.Transition ETF

4

5

44.355

Date Time Volume Order Volume Price
15/05/2026 16:00:06.700 2   44.355
      2 44.355
      2 44.355
15/05/2026 15:38:44.483 74   44.45
      74 44.45
      74 44.45
15/05/2026 15:00:09.631 2   44.35
      2 44.35
      2 44.35
15/05/2026 12:05:32.046 55   44.48
      55 44.48
      55 44.48
15/05/2026 09:30:16.977 12   44.845
      12 44.845
      12 44.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM