Xtr.IE)MSCI Eur.Transition ETF
- Information
- Last
- Buy
- Sell
4
5
48.535
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 19:41:53.630 | 2 | 48.535 | |
| 2 | 48.535 | |||
| 2 | 48.535 | |||
| 14/08/2026 | 16:00:01.645 | 11 | 48.68 | |
| 11 | 48.68 | |||
| 11 | 48.68 | |||
| 14/08/2026 | 15:36:25.881 | 1 | 48.28 | |
| 1 | 48.28 | |||
| 1 | 48.28 | |||
| 14/08/2026 | 12:00:27.610 | 3 | 48.47 | |
| 3 | 48.47 | |||
| 3 | 48.47 | |||
| 14/08/2026 | 09:30:15.781 | 1 | 48.295 | |
| 1 | 48.295 | |||
| 1 | 48.295 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00