Xtr.IE)MSCI Eur.Transition ETF

4

5

44.89

Date Time Volume Order Volume Price
16/02/2026 12:37:10.529 19   44.89
      19 44.89
      19 44.89
16/02/2026 12:05:09.363 62   44.89
      62 44.89
      62 44.89
16/02/2026 09:30:42.525 12   44.89
      12 44.89
      12 44.89
16/02/2026 09:29:18.502 34   44.72
      34 44.72
      34 44.72
16/02/2026 08:00:16.831 1   44.53
      1 44.53
      1 44.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM