Lunate Solactive Quantum Com UCITS ETF - USD (Acc)

3

4

4.673

Date Time Volume Order Volume Price
18/09/2026 19:06:31.853 200   4.673
      200 4.673
      200 4.673
18/09/2026 14:04:05.075 1 642   4.7745
      1 642 4.7745
      1 642 4.7745
18/09/2026 13:20:59.273 1 600   4.775
      1 600 4.775
      1 600 4.775
18/09/2026 09:26:38.834 4   4.793
      4 4.793
      4 4.793
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM