Chimera-Boreas Sol.Quant.Comp.

17

18

6.339

Date Time Volume Order Volume Price
22/05/2026 18:46:40.550 1   6.339
      1 6.339
      1 6.339
22/05/2026 18:34:51.620 1 180   6.305
      1 180 6.305
      1 180 6.305
22/05/2026 18:23:27.592 150   6.209
      150 6.209
      150 6.209
22/05/2026 18:23:08.355 1 384   6.284
      1 384 6.284
      1 384 6.284
22/05/2026 18:09:59.936 150   6.287
      150 6.287
      150 6.287
22/05/2026 17:51:12.974 1   6.287
      1 6.287
      1 6.287
22/05/2026 17:46:00.431 1 168   6.27
      1 168 6.27
      1 168 6.27
22/05/2026 17:45:49.049 1 290   6.269
      1 290 6.269
      1 290 6.269
22/05/2026 17:22:24.773 200   6.26
      200 6.26
      200 6.26
22/05/2026 17:08:21.548 70   6.261
      70 6.261
      70 6.261
22/05/2026 16:43:15.784 25   6.298
      25 6.298
      25 6.298
22/05/2026 15:51:33.166 1 254   6.101
      1 254 6.101
      1 254 6.101
22/05/2026 13:04:28.497 10   5.89
      10 5.89
      10 5.89
22/05/2026 10:34:56.530 333   6.023
      333 6.023
      333 6.023
22/05/2026 09:45:57.270 43   5.991
      43 5.991
      43 5.991
22/05/2026 09:23:15.560 1 900   5.947
      1 900 5.947
      1 900 5.947
22/05/2026 07:43:58.178 720   5.774
      720 5.774
      720 5.774
22/05/2026 07:43:58.050 822   5.774
      822 5.774
      822 5.774
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM