JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF Acc.

7

8

27.2649

Date Time Volume Order Volume Price
15/05/2026 15:38:29.904 16   27.2649
      16 27.2649
      16 27.2649
15/05/2026 15:31:22.752 1 540   27.2951
      1 540 27.2951
      1 540 27.2951
15/05/2026 15:00:07.092 4   27.3147
      4 27.3147
      4 27.3147
15/05/2026 14:15:49.849 19   27.3148
      19 27.3148
      19 27.3148
15/05/2026 12:50:12.269 10   27.2949
      10 27.2949
      10 27.2949
15/05/2026 10:25:36.964 194   27.3199
      194 27.3199
      194 27.3199
15/05/2026 09:13:26.279 2   27.3349
      2 27.3349
      2 27.3349
15/05/2026 09:11:44.512 1   27.3349
      1 27.3349
      1 27.3349
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM