Nasdaq Equity Premium Inc Active ETF - USD (Acc)

10

11

28.9271

Date Time Volume Order Volume Price
22/10/2026 20:45:22.828 6   28.9271
      6 28.9271
      6 28.9271
22/10/2026 18:06:27.312 68   29.6435
      68 29.6435
      68 29.6435
22/10/2026 17:23:21.217 7   29.4794
      7 29.4794
      7 29.4794
22/10/2026 17:08:38.583 10   29.40
      10 29.40
      10 29.40
22/10/2026 16:35:50.364 10   29.46
      10 29.46
      10 29.46
22/10/2026 16:00:07.765 9   29.6944
      9 29.6944
      9 29.6944
22/10/2026 12:51:29.433 20   29.6144
      20 29.6144
      20 29.6144
22/10/2026 12:12:30.773 10   29.5644
      10 29.5644
      10 29.5644
22/10/2026 09:59:12.031 17   29.5294
      17 29.5294
      17 29.5294
22/10/2026 08:00:29.055 3   29.1559
      3 29.1559
      3 29.1559
22/10/2026 08:00:04.846 34   29.6997
      34 29.6997
      34 29.6997
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM