JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF Acc.
- Information
- Last
- Buy
- Sell
4
5
25.1949
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 16:34:36.593 | 3 | 25.1949 | |
| 3 | 25.1949 | |||
| 3 | 25.1949 | |||
| 02/04/2026 | 15:07:30.701 | 41 | 24.9499 | |
| 41 | 24.9499 | |||
| 41 | 24.9499 | |||
| 02/04/2026 | 10:11:02.101 | 3 | 24.9451 | |
| 3 | 24.9451 | |||
| 3 | 24.9451 | |||
| 02/04/2026 | 10:10:39.501 | 1 | 25.0449 | |
| 1 | 25.0449 | |||
| 1 | 25.0449 | |||
| 02/04/2026 | 09:51:20.553 | 1 | 25.0599 | |
| 1 | 25.0599 | |||
| 1 | 25.0599 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 16:50:55
Last Update:
02/04/2026 @ 16:50:55