Xtrackers S&P 500 Equal Weight ETF 1D - GBP Hgd

10

11

12.204

Date Time Volume Order Volume Price
22/10/2026 20:43:57.409 3   12.204
      3 12.204
      3 12.204
22/10/2026 20:43:32.067 2   12.718
      2 12.718
      2 12.718
22/10/2026 19:31:41.438 1   12.738
      1 12.738
      1 12.738
22/10/2026 18:52:43.280 2   12.21
      2 12.21
      2 12.21
22/10/2026 18:07:31.467 1   12.772
      1 12.772
      1 12.772
22/10/2026 17:54:20.627 1   12.768
      1 12.768
      1 12.768
22/10/2026 17:34:11.878 6   12.762
      6 12.762
      6 12.762
22/10/2026 15:37:40.601 1   12.462
      1 12.462
      1 12.462
22/10/2026 12:26:35.527 2   12.43
      2 12.43
      2 12.43
22/10/2026 10:50:10.929 8   12.43
      8 12.43
      8 12.43
22/10/2026 08:01:27.837 22   12.622
      22 12.622
      22 12.622
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM