Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN

12

11

10.45

Date Time Volume Order Volume Price
24/07/2026 21:06:49.602 3   10.45
      3 10.45
      3 10.45
24/07/2026 20:38:42.487 230   10.376
      9 10.376
      10 10.376
      211 10.376
      230 10.376
24/07/2026 19:45:35.891 23   10.488
      23 10.488
      23 10.488
24/07/2026 17:48:33.894 1   10.504
      1 10.504
      1 10.504
24/07/2026 16:06:24.713 125   10.448
      125 10.448
      125 10.448
24/07/2026 15:00:21.167 479   10.444
      479 10.444
      479 10.444
24/07/2026 13:43:52.524 120   10.442
      120 10.442
      120 10.442
24/07/2026 13:12:15.089 10   10.474
      10 10.474
      10 10.474
24/07/2026 11:05:28.054 600   10.444
      600 10.444
      600 10.444
24/07/2026 10:45:15.015 192   10.434
      192 10.434
      192 10.434
24/07/2026 10:33:56.173 4   10.444
      4 10.444
      4 10.444
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM