L&G Glbl Quality Dividends UCITS ETF USD Acc ETF

11

12

10.494

Date Time Volume Order Volume Price
18/09/2026 18:57:57.796 762   10.494
      762 10.494
      762 10.494
18/09/2026 18:47:49.431 1   10.488
      1 10.488
      1 10.488
18/09/2026 17:55:04.613 1   10.486
      1 10.486
      1 10.486
18/09/2026 17:30:12.521 50   10.466
      50 10.466
      50 10.466
18/09/2026 15:01:33.252 437   10.49
      437 10.49
      437 10.49
18/09/2026 13:52:14.199 130   10.474
      130 10.474
      130 10.474
18/09/2026 10:06:29.402 45   10.516
      45 10.516
      45 10.516
18/09/2026 09:30:07.408 1   10.50
      1 10.50
      1 10.50
18/09/2026 09:12:02.604 50   10.526
      50 10.526
      50 10.526
18/09/2026 08:50:11.015 1 663   10.576
      1 663 10.576
      1 663 10.576
18/09/2026 08:50:00.692 1 684   10.576
      1 684 10.576
      1 684 10.576
18/09/2026 08:05:18.216 28   10.568
      28 10.568
      28 10.568
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM