Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN

7

8

9.398

Date Time Volume Order Volume Price
02/04/2026 20:39:34.309 280   9.398
      280 9.398
      280 9.398
02/04/2026 15:36:21.423 1   9.351
      1 9.351
      1 9.351
02/04/2026 14:38:45.378 31   9.388
      31 9.388
      31 9.388
02/04/2026 13:36:39.122 200   9.409
      200 9.409
      200 9.409
02/04/2026 12:32:21.233 1 066   9.409
      1 066 9.409
      1 066 9.409
02/04/2026 11:52:11.706 1   9.409
      1 9.409
      1 9.409
02/04/2026 10:17:04.386 350   9.372
      350 9.372
      350 9.372
02/04/2026 09:49:25.135 50   9.419
      50 9.419
      50 9.419
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM