L&G ESG Em.Mk Gov.Bd 0-5 Y ETF

9

8

11.6905

Date Time Volume Order Volume Price
24/07/2026 19:21:33.713 57   11.6905
      57 11.6905
      57 11.6905
24/07/2026 16:26:59.741 242   11.799
      242 11.799
      242 11.799
24/07/2026 13:27:20.377 3 435   11.798
      843 11.798
      1 664 11.798
      928 11.798
      3 435 11.798
24/07/2026 13:27:13.117 4 000   11.8455
      4 000 11.8455
      4 000 11.8455
24/07/2026 12:28:24.052 1 200   11.8545
      1 200 11.8545
      1 200 11.8545
24/07/2026 12:03:11.314 1 838   11.8555
      1 838 11.8555
      1 838 11.8555
24/07/2026 12:02:39.710 4 000   11.8555
      4 000 11.8555
      4 000 11.8555
24/07/2026 10:41:29.150 99   11.821
      99 11.821
      99 11.821
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM