L&G ESG Em.Mk Gov.Bd 0-5 Y ETF

9

10

11.8106

Date Time Volume Order Volume Price
25/05/2026 16:00:45.335 3   11.8106
      3 11.8106
      3 11.8106
25/05/2026 16:00:14.741 5   11.8389
      5 11.8389
      5 11.8389
25/05/2026 15:48:43.207 1   11.8389
      1 11.8389
      1 11.8389
25/05/2026 15:38:03.404 8   11.8389
      8 11.8389
      8 11.8389
25/05/2026 13:59:24.136 22   11.8389
      22 11.8389
      22 11.8389
25/05/2026 09:30:35.958 3   11.8454
      3 11.8454
      3 11.8454
25/05/2026 09:30:31.173 6   11.8494
      6 11.8494
      6 11.8494
25/05/2026 08:00:41.655 4   11.9439
      4 11.9439
      4 11.9439
25/05/2026 08:00:35.082 30   11.6547
      30 11.6547
      30 11.6547
25/05/2026 07:31:13.398 76   11.6547
      76 11.6547
      76 11.6547
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM