L&G ESG Em.Mk Gov.Bd 0-5 Y ETF

9

10

11.9214

Date Time Volume Order Volume Price
16/02/2026 15:37:18.904 46   11.9214
      46 11.9214
      46 11.9214
16/02/2026 15:04:56.181 4 024   11.9214
      4 024 11.9214
      4 024 11.9214
16/02/2026 15:03:52.016 2   11.9066
      2 11.9066
      2 11.9066
16/02/2026 12:08:45.690 850   11.9119
      850 11.9119
      850 11.9119
16/02/2026 12:05:02.165 8   11.9119
      8 11.9119
      8 11.9119
16/02/2026 11:35:31.046 66   11.8946
      66 11.8946
      66 11.8946
16/02/2026 11:34:01.615 3   11.8946
      3 11.8946
      3 11.8946
16/02/2026 10:39:59.404 1 350   11.9134
      1 350 11.9134
      1 350 11.9134
16/02/2026 09:30:32.383 8   11.9114
      8 11.9114
      8 11.9114
16/02/2026 07:34:41.291 6   12.0619
      6 12.0619
      6 12.0619
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM