iShs V-iS.MSCI Wld En.Sect.ESG USD

5

6

6.814

Date Time Volume Order Volume Price
02/04/2026 15:06:15.458 28   6.814
      28 6.814
      28 6.814
02/04/2026 10:36:35.064 13   6.809
      13 6.809
      13 6.809
02/04/2026 10:20:45.986 45   6.796
      45 6.796
      45 6.796
02/04/2026 09:09:03.663 580   6.791
      580 6.791
      580 6.791
02/04/2026 08:25:13.710 139   7.22
      139 7.22
      139 7.22
02/04/2026 08:02:50.833 7   7.246
      7 7.246
      7 7.246
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM