Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN

5

6

27.7669

Date Time Volume Order Volume Price
15/05/2026 16:03:47.802 55   27.7669
      55 27.7669
      55 27.7669
15/05/2026 15:38:41.383 42   27.7869
      42 27.7869
      42 27.7869
15/05/2026 14:16:51.432 898   27.7969
      898 27.7969
      898 27.7969
15/05/2026 12:05:30.925 23   27.8069
      23 27.8069
      23 27.8069
15/05/2026 10:10:53.229 18   27.8159
      18 27.8159
      18 27.8159
15/05/2026 09:30:16.626 7   27.8299
      7 27.8299
      7 27.8299
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM