Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN
- Information
- Last
- Buy
- Sell
2
3
28.0969
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:14:25.140 | 356 | 28.0969 | |
| 356 | 28.0969 | |||
| 356 | 28.0969 | |||
| 16/02/2026 | 10:47:05.769 | 40 | 28.0611 | |
| 40 | 28.0611 | |||
| 40 | 28.0611 | |||
| 16/02/2026 | 09:30:42.237 | 7 | 28.1229 | |
| 7 | 28.1229 | |||
| 7 | 28.1229 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:50:32
Last Update:
16/02/2026 @ 11:50:32