iShsII-Core MSCI Europe U.ETF

33

27

6.198

Date Time Volume Order Volume Price
02/01/2026 09:27:33.229 1   6.198
      1 6.198
      1 6.198
02/01/2026 09:20:38.183 3   6.186
      3 6.186
      3 6.186
02/01/2026 09:20:05.594 1   6.186
      1 6.186
      1 6.186
02/01/2026 09:09:06.284 5   6.179
      5 6.179
      5 6.179
02/01/2026 09:07:40.585 49   6.177
      49 6.177
      49 6.177
02/01/2026 09:06:41.202 17   6.177
      17 6.177
      17 6.177
02/01/2026 09:05:38.564 3   6.144
      3 6.144
      3 6.144
02/01/2026 09:05:23.737 14   6.171
      4 6.171
      14 6.171
      10 6.171
02/01/2026 08:52:10.353 162   6.185
      162 6.185
      162 6.185
02/01/2026 08:45:17.923 470   6.185
      470 6.185
      470 6.185
02/01/2026 08:42:40.198 470   6.184
      470 6.184
      470 6.184
02/01/2026 08:41:18.665 4   6.184
      4 6.184
      4 6.184
02/01/2026 08:40:31.798 470   6.182
      470 6.182
      470 6.182
02/01/2026 08:11:19.664 21   6.172
      21 6.172
      21 6.172
02/01/2026 08:11:16.326 5 650   6.172
      5 650 6.172
      5 650 6.172
02/01/2026 08:08:10.191 36   6.169
      36 6.169
      36 6.169
02/01/2026 08:05:32.029 7   6.169
      7 6.169
      7 6.169
02/01/2026 08:05:06.068 3   6.144
      3 6.144
      3 6.144
02/01/2026 08:03:59.981 4   6.169
      4 6.169
      4 6.169
02/01/2026 08:03:52.633 4   6.169
      4 6.169
      4 6.169
02/01/2026 08:02:19.338 1   6.169
      1 6.169
      1 6.169
02/01/2026 08:01:29.338 100   6.167
      100 6.167
      100 6.167
02/01/2026 08:01:10.697 3   6.167
      3 6.167
      3 6.167
02/01/2026 08:00:44.516 164   6.167
      164 6.167
      164 6.167
02/01/2026 08:00:13.044 1 500   6.169
      1 500 6.169
      1 500 6.169
02/01/2026 08:00:12.248 1 678   6.171
      1 294 6.171
      1 678 6.171
      124 6.171
      260 6.171
02/01/2026 08:00:10.595 5 699   6.171
      5 500 6.171
      199 6.171
      2 700 6.171
      2 576 6.171
      100 6.171
      323 6.171
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM