iShares Core MSCI Europe UCITS ETF EUR (Acc)

33

33

6.817

Date Time Volume Order Volume Price
30/09/2026 11:26:53.383 23   6.817
      23 6.817
      23 6.817
30/09/2026 10:49:51.397 3   6.83
      3 6.83
      3 6.83
30/09/2026 10:49:26.535 2   6.83
      2 6.83
      2 6.83
30/09/2026 10:11:14.504 6   6.846
      6 6.846
      6 6.846
30/09/2026 10:08:12.866 2   6.852
      2 6.852
      2 6.852
30/09/2026 10:01:07.458 4   6.855
      4 6.855
      4 6.855
30/09/2026 09:58:03.115 11   6.857
      11 6.857
      11 6.857
30/09/2026 09:51:34.434 3   6.855
      3 6.855
      3 6.855
30/09/2026 09:51:20.775 15   6.855
      15 6.855
      15 6.855
30/09/2026 09:50:18.349 15   6.854
      15 6.854
      15 6.854
30/09/2026 09:48:33.468 8   6.853
      8 6.853
      8 6.853
30/09/2026 09:47:21.483 3   6.851
      3 6.851
      3 6.851
30/09/2026 09:47:15.266 8   6.853
      8 6.853
      8 6.853
30/09/2026 09:43:18.980 8   6.855
      8 6.855
      8 6.855
30/09/2026 09:41:10.222 8   6.856
      8 6.856
      8 6.856
30/09/2026 09:36:03.366 2   6.854
      2 6.854
      2 6.854
30/09/2026 09:32:21.505 4   6.85
      4 6.85
      4 6.85
30/09/2026 09:31:51.748 3   6.848
      3 6.848
      3 6.848
30/09/2026 09:31:46.906 15   6.85
      15 6.85
      15 6.85
30/09/2026 09:30:34.721 14   6.851
      14 6.851
      14 6.851
30/09/2026 09:29:05.376 1   6.851
      1 6.851
      1 6.851
30/09/2026 09:22:46.416 8   6.855
      8 6.855
      8 6.855
30/09/2026 09:21:13.722 19   6.856
      19 6.856
      19 6.856
30/09/2026 09:19:18.832 22   6.854
      22 6.854
      22 6.854
30/09/2026 09:08:48.851 15   6.85
      15 6.85
      15 6.85
30/09/2026 09:06:51.771 3   6.844
      3 6.844
      3 6.844
30/09/2026 09:06:46.140 15   6.847
      15 6.847
      15 6.847
30/09/2026 09:05:12.459 1   6.845
      1 6.845
      1 6.845
30/09/2026 09:04:31.163 3   6.846
      3 6.846
      3 6.846
30/09/2026 08:00:24.491 5   6.864
      5 6.864
      5 6.864
30/09/2026 08:00:22.173 8   6.864
      8 6.864
      8 6.864
30/09/2026 08:00:13.611 7   6.819
      7 6.819
      7 6.819
30/09/2026 07:31:16.977 4   6.866
      1 6.866
      4 6.866
      3 6.866
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM