iShsII-Core MSCI Europe U.ETF

20

20

6.821

Date Time Volume Order Volume Price
02/07/2026 09:50:06.098 4   6.821
      4 6.821
      4 6.821
02/07/2026 09:50:05.039 6   6.821
      6 6.821
      6 6.821
02/07/2026 09:46:57.033 465   6.816
      465 6.816
      465 6.816
02/07/2026 09:45:03.063 3   6.816
      3 6.816
      3 6.816
02/07/2026 09:44:46.882 74   6.82
      74 6.82
      74 6.82
02/07/2026 09:43:12.079 5   6.82
      5 6.82
      5 6.82
02/07/2026 09:32:19.303 30   6.81
      30 6.81
      30 6.81
02/07/2026 09:31:33.568 4   6.81
      4 6.81
      4 6.81
02/07/2026 09:31:03.182 3   6.808
      3 6.808
      3 6.808
02/07/2026 09:30:35.494 2   6.809
      2 6.809
      2 6.809
02/07/2026 09:29:07.877 6   6.815
      6 6.815
      6 6.815
02/07/2026 09:20:50.040 8   6.812
      8 6.812
      8 6.812
02/07/2026 09:20:37.687 1   6.812
      1 6.812
      1 6.812
02/07/2026 09:20:21.249 2   6.811
      2 6.811
      2 6.811
02/07/2026 09:13:02.971 3   6.797
      3 6.797
      3 6.797
02/07/2026 09:12:31.798 2   6.803
      2 6.803
      2 6.803
02/07/2026 09:10:10.636 4   6.802
      4 6.802
      4 6.802
02/07/2026 09:04:00.307 75   6.794
      75 6.794
      67 6.794
      8 6.794
02/07/2026 08:00:10.326 3   6.775
      3 6.775
      3 6.775
02/07/2026 08:00:09.765 4   6.804
      4 6.804
      4 6.804
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM