iShares Core MSCI Europe UCITS ETF EUR (Acc)

47

44

7.128

Date Time Volume Order Volume Price
13/11/2026 20:19:22.360 140   7.128
      140 7.128
      140 7.128
13/11/2026 18:21:17.643 11   7.113
      11 7.113
      11 7.113
13/11/2026 18:20:46.036 3   7.115
      3 7.115
      3 7.115
13/11/2026 18:15:20.993 5   7.116
      5 7.116
      5 7.116
13/11/2026 17:57:30.083 8   7.112
      8 7.112
      8 7.112
13/11/2026 17:30:24.383 27   7.099
      27 7.099
      27 7.099
13/11/2026 16:40:11.499 110   7.096
      110 7.096
      110 7.096
13/11/2026 16:06:43.370 57   7.089
      57 7.089
      57 7.089
13/11/2026 16:03:14.410 400   7.087
      400 7.087
      400 7.087
13/11/2026 14:23:25.399 3   7.085
      3 7.085
      3 7.085
13/11/2026 14:23:17.107 1 276   7.087
      1 276 7.087
      1 276 7.087
13/11/2026 14:21:11.414 43   7.086
      43 7.086
      43 7.086
13/11/2026 13:36:57.197 20   7.082
      20 7.082
      20 7.082
13/11/2026 12:43:19.810 71   7.092
      71 7.092
      71 7.092
13/11/2026 12:15:20.181 215   7.096
      215 7.096
      215 7.096
13/11/2026 11:20:40.610 140   7.10
      140 7.10
      140 7.10
13/11/2026 11:19:38.356 15   7.102
      15 7.102
      15 7.102
13/11/2026 11:19:28.354 12   7.102
      12 7.102
      12 7.102
13/11/2026 11:19:17.352 12   7.102
      12 7.102
      12 7.102
13/11/2026 11:17:25.194 7   7.10
      7 7.10
      7 7.10
13/11/2026 10:16:04.944 533   7.092
      533 7.092
      533 7.092
13/11/2026 10:00:37.146 16   7.081
      16 7.081
      16 7.081
13/11/2026 09:37:03.246 71   7.078
      71 7.078
      71 7.078
13/11/2026 09:35:25.421 3   7.074
      3 7.074
      3 7.074
13/11/2026 09:35:08.833 1   7.075
      1 7.075
      1 7.075
13/11/2026 09:27:13.452 8   7.078
      8 7.078
      8 7.078
13/11/2026 09:26:41.668 8   7.079
      8 7.079
      8 7.079
13/11/2026 09:21:10.517 1   7.08
      1 7.08
      1 7.08
13/11/2026 09:20:58.835 4   7.08
      4 7.08
      4 7.08
13/11/2026 09:20:41.189 3   7.081
      3 7.081
      3 7.081
13/11/2026 09:15:48.662 14   7.082
      14 7.082
      14 7.082
13/11/2026 09:15:25.633 3   7.081
      3 7.081
      3 7.081
13/11/2026 09:15:03.871 29   7.084
      29 7.084
      29 7.084
13/11/2026 09:07:49.459 1   7.08
      1 7.08
      1 7.08
13/11/2026 09:06:18.308 2   7.081
      2 7.081
      2 7.081
13/11/2026 09:05:20.813 15   7.083
      15 7.083
      15 7.083
13/11/2026 08:49:55.590 3   7.068
      3 7.068
      3 7.068
13/11/2026 08:49:24.899 144   7.099
      144 7.099
      144 7.099
13/11/2026 08:40:15.302 14   7.096
      14 7.096
      14 7.096
13/11/2026 08:04:09.905 2   7.092
      2 7.092
      2 7.092
13/11/2026 08:00:48.209 34   7.058
      34 7.058
      34 7.058
13/11/2026 08:00:17.917 20   7.058
      20 7.058
      20 7.058
13/11/2026 08:00:01.755 71   7.09
      71 7.09
      71 7.09
13/11/2026 07:33:59.440 33   7.087
      22 7.087
      11 7.087
      1 7.087
      1 7.087
      1 7.087
      30 7.087
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM