Tradegate BSX

iShsII-Core MSCI Europe U.ETF

6.441

Date	Time	Volume	Order Volume	Price
16/02/2026	13:14:59.713	17		6.441
			17	6.441
			17	6.441
16/02/2026	11:46:19.001	3		6.44
			3	6.44
			3	6.44
16/02/2026	11:23:15.115	132		6.432
			132	6.432
			132	6.432
16/02/2026	11:16:57.199	77		6.438
			77	6.438
			77	6.438
16/02/2026	10:14:39.776	6		6.451
			6	6.451
			6	6.451
16/02/2026	10:10:16.485	39		6.45
			39	6.45
			39	6.45
16/02/2026	10:03:46.632	4		6.445
			4	6.445
			4	6.445
16/02/2026	09:53:22.091	3		6.44
			3	6.44
			3	6.44
16/02/2026	09:52:11.388	1		6.444
			1	6.444
			1	6.444
16/02/2026	09:48:33.021	1		6.444
			1	6.444
			1	6.444
16/02/2026	09:48:01.919	3		6.439
			3	6.439
			3	6.439
16/02/2026	09:47:36.937	47		6.444
			47	6.444
			47	6.444
16/02/2026	09:41:41.231	1		6.435
			1	6.435
			1	6.435
16/02/2026	09:21:32.956	1		6.448
			1	6.448
			1	6.448
16/02/2026	09:20:41.162	8		6.448
			8	6.448
			8	6.448
16/02/2026	08:40:49.555	24		6.453
			24	6.453
			24	6.453
16/02/2026	08:01:30.647	3		6.42
			3	6.42
			3	6.42
16/02/2026	08:00:30.355	1		6.452
			1	6.452
			1	6.452
16/02/2026	08:00:13.712	16		6.414
			16	6.414
			16	6.414
16/02/2026	08:00:08.206	464		6.458
			464	6.458
			464	6.458
16/02/2026	08:00:04.316	260		6.458
			260	6.458
			260	6.458
16/02/2026	07:34:19.680	778		6.444
			778	6.444
			778	6.444

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)