Am.ETF I.-S+P500 E.W.ESG L.UE USD

8

9

13.212

Date Time Volume Order Volume Price
15/05/2026 20:26:26.080 16   13.212
      16 13.212
      16 13.212
15/05/2026 15:38:53.421 30   13.18
      30 13.18
      30 13.18
15/05/2026 15:20:42.345 499   13.186
      499 13.186
      499 13.186
15/05/2026 12:05:36.807 13   13.202
      13 13.202
      13 13.202
15/05/2026 11:28:53.852 1 000   13.20
      1 000 13.20
      1 000 13.20
15/05/2026 10:05:16.190 85   13.22
      85 13.22
      85 13.22
15/05/2026 09:41:45.883 3   13.238
      3 13.238
      3 13.238
15/05/2026 09:41:35.117 1   13.246
      1 13.246
      1 13.246
15/05/2026 09:30:13.437 6   13.252
      6 13.252
      6 13.252
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM