Am.ETF I.-S+P500 E.W.ESG L.UE USD

7

8

12.958

Date Time Volume Order Volume Price
30/12/2025 12:48:07.767 511   12.958
      511 12.958
      511 12.958
30/12/2025 11:28:38.676 5   12.96
      5 12.96
      5 12.96
30/12/2025 10:43:48.461 511   12.938
      511 12.938
      511 12.938
30/12/2025 09:41:58.125 3   12.922
      3 12.922
      3 12.922
30/12/2025 09:41:37.889 3   12.96
      3 12.96
      3 12.96
30/12/2025 09:31:38.977 1   12.96
      1 12.96
      1 12.96
30/12/2025 09:14:06.315 1   12.96
      1 12.96
      1 12.96
30/12/2025 09:06:34.296 1   12.96
      1 12.96
      1 12.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM