Am.ETF I.-S+P500 E.W.ESG L.UE USD

6

6

12.414

Date Time Volume Order Volume Price
02/04/2026 13:23:21.242 20   12.414
      20 12.414
      20 12.414
02/04/2026 09:41:12.243 9   12.47
      9 12.47
      9 12.47
02/04/2026 09:18:46.448 17   12.438
      17 12.438
      17 12.438
02/04/2026 09:10:40.336 1   12.464
      1 12.464
      1 12.464
02/04/2026 09:10:08.205 408   12.386
      408 12.386
      407 12.386
      1 12.386
02/04/2026 07:34:10.693 1   12.54
      1 12.54
      1 12.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM