HSBCE-HSBC MSCI Wo.Val.Scr.ETF

8

9

24.96

Date Time Volume Order Volume Price
01/07/2026 16:13:13.672 1 552   24.96
      1 552 24.96
      1 552 24.96
01/07/2026 16:13:04.800 2 400   24.96
      2 400 24.96
      2 400 24.96
01/07/2026 15:47:46.684 1   24.91
      1 24.91
      1 24.91
01/07/2026 15:38:24.095 2   24.88
      2 24.88
      2 24.88
01/07/2026 15:29:14.334 1 702   24.945
      1 702 24.945
      1 702 24.945
01/07/2026 09:30:13.080 7   24.965
      7 24.965
      7 24.965
01/07/2026 09:21:11.562 4   24.93
      4 24.93
      4 24.93
01/07/2026 09:09:12.233 3   24.845
      3 24.845
      3 24.845
01/07/2026 09:08:43.561 1   24.965
      1 24.965
      1 24.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM