iShares EURO STOXX 50 ESG UCITS ETF EUR (Acc)

37

37

8.622

Date Time Volume Order Volume Price
13/11/2026 19:51:06.163 12   8.622
      12 8.622
      12 8.622
13/11/2026 19:21:44.957 117   8.571
      117 8.571
      117 8.571
13/11/2026 18:39:54.430 5   8.614
      5 8.614
      5 8.614
13/11/2026 18:27:05.564 6   8.614
      6 8.614
      6 8.614
13/11/2026 17:56:03.674 5   8.567
      5 8.567
      5 8.567
13/11/2026 15:54:40.385 42   8.592
      42 8.592
      42 8.592
13/11/2026 15:43:03.904 1   8.61
      1 8.61
      1 8.61
13/11/2026 15:42:36.474 79   8.598
      79 8.598
      79 8.598
13/11/2026 15:31:05.299 1   8.591
      1 8.591
      1 8.591
13/11/2026 13:39:41.051 6   8.579
      6 8.579
      6 8.579
13/11/2026 13:30:13.937 1   8.592
      1 8.592
      1 8.592
13/11/2026 13:24:00.009 125   8.594
      125 8.594
      125 8.594
13/11/2026 13:04:02.496 100   8.607
      100 8.607
      100 8.607
13/11/2026 13:02:58.377 2   8.607
      2 8.607
      2 8.607
13/11/2026 11:47:25.432 3   8.619
      3 8.619
      3 8.619
13/11/2026 11:46:58.127 3   8.625
      3 8.625
      3 8.625
13/11/2026 10:01:43.101 6   8.589
      6 8.589
      6 8.589
13/11/2026 09:34:46.362 5   8.585
      5 8.585
      5 8.585
13/11/2026 09:25:06.717 1   8.585
      1 8.585
      1 8.585
13/11/2026 09:23:02.517 81   8.587
      81 8.587
      81 8.587
13/11/2026 09:21:17.800 1   8.592
      1 8.592
      1 8.592
13/11/2026 09:21:10.987 1   8.592
      1 8.592
      1 8.592
13/11/2026 09:17:15.953 35   8.595
      35 8.595
      35 8.595
13/11/2026 09:16:53.203 6   8.595
      6 8.595
      6 8.595
13/11/2026 09:16:25.508 3   8.586
      3 8.586
      3 8.586
13/11/2026 09:16:18.401 1   8.592
      1 8.592
      1 8.592
13/11/2026 09:15:43.338 2   8.589
      2 8.589
      2 8.589
13/11/2026 09:15:41.218 12   8.589
      12 8.589
      12 8.589
13/11/2026 09:14:06.898 47   8.592
      47 8.592
      47 8.592
13/11/2026 09:11:43.973 12   8.591
      12 8.591
      12 8.591
13/11/2026 09:08:55.554 3   8.58
      3 8.58
      3 8.58
13/11/2026 09:08:36.988 2   8.588
      2 8.588
      2 8.588
13/11/2026 09:08:17.178 1   8.587
      1 8.587
      1 8.587
13/11/2026 09:08:15.650 1   8.587
      1 8.587
      1 8.587
13/11/2026 09:06:51.042 2   8.584
      2 8.584
      2 8.584
13/11/2026 08:27:35.382 8   8.615
      8 8.615
      8 8.615
13/11/2026 08:03:59.338 186   8.606
      42 8.606
      144 8.606
      186 8.606
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM