iShs V-EUR STOXX 50 ESG U.ETF

11

11

7.593

Date Time Volume Order Volume Price
30/12/2025 13:55:12.017 662   7.593
      662 7.593
      662 7.593
30/12/2025 11:54:36.809 1   7.57
      1 7.57
      1 7.57
30/12/2025 09:30:33.071 1   7.544
      1 7.544
      1 7.544
30/12/2025 09:23:10.710 1   7.541
      1 7.541
      1 7.541
30/12/2025 09:23:10.507 1   7.541
      1 7.541
      1 7.541
30/12/2025 09:15:57.901 3   7.531
      3 7.531
      3 7.531
30/12/2025 09:15:34.975 5   7.542
      5 7.542
      5 7.542
30/12/2025 09:10:07.831 2   7.544
      2 7.544
      2 7.544
30/12/2025 09:05:09.485 4   7.545
      4 7.545
      4 7.545
30/12/2025 09:04:39.933 5   7.544
      4 7.544
      5 7.544
      1 7.544
30/12/2025 08:40:40.045 7   7.535
      7 7.535
      7 7.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM