iShs V-EUR STOXX 50 ESG U.ETF

32

33

7.464

Date Time Volume Order Volume Price
02/04/2026 16:45:38.507 1 738   7.464
      1 738 7.464
      1 738 7.464
02/04/2026 16:43:54.023 1 650   7.454
      1 650 7.454
      1 650 7.454
02/04/2026 14:33:15.007 1 361   7.339
      1 361 7.339
      1 361 7.339
02/04/2026 14:19:34.749 2   7.324
      2 7.324
      2 7.324
02/04/2026 12:42:51.277 680   7.358
      680 7.358
      680 7.358
02/04/2026 11:03:21.388 68   7.397
      68 7.397
      68 7.397
02/04/2026 10:13:31.546 3   7.386
      3 7.386
      3 7.386
02/04/2026 10:13:15.834 28   7.391
      28 7.391
      28 7.391
02/04/2026 10:01:53.167 68   7.40
      68 7.40
      68 7.40
02/04/2026 09:59:15.935 2   7.402
      2 7.402
      2 7.402
02/04/2026 09:54:20.956 14   7.39
      14 7.39
      14 7.39
02/04/2026 09:52:02.491 1   7.389
      1 7.389
      1 7.389
02/04/2026 09:44:12.966 28   7.385
      28 7.385
      28 7.385
02/04/2026 09:44:01.513 3   7.383
      3 7.383
      3 7.383
02/04/2026 09:43:33.715 2 028   7.392
      2 028 7.392
      2 028 7.392
02/04/2026 09:42:38.526 7   7.391
      7 7.391
      7 7.391
02/04/2026 09:40:35.161 2   7.385
      2 7.385
      2 7.385
02/04/2026 09:34:47.408 41   7.378
      41 7.378
      41 7.378
02/04/2026 09:34:31.495 3   7.374
      3 7.374
      3 7.374
02/04/2026 09:34:01.824 1   7.381
      1 7.381
      1 7.381
02/04/2026 09:31:49.890 5   7.386
      5 7.386
      5 7.386
02/04/2026 09:26:05.360 28   7.384
      28 7.384
      28 7.384
02/04/2026 09:25:35.994 68   7.381
      68 7.381
      68 7.381
02/04/2026 09:14:01.614 3   7.379
      3 7.379
      3 7.379
02/04/2026 09:13:42.179 1   7.385
      1 7.385
      1 7.385
02/04/2026 09:13:04.853 1   7.382
      1 7.382
      1 7.382
02/04/2026 09:09:01.852 1   7.411
      1 7.411
      1 7.411
02/04/2026 08:54:26.631 151   7.341
      151 7.341
      151 7.341
02/04/2026 08:19:46.955 1   7.393
      1 7.393
      1 7.393
02/04/2026 08:09:37.884 2   7.395
      2 7.395
      2 7.395
02/04/2026 08:03:57.784 10   7.395
      10 7.395
      10 7.395
02/04/2026 08:00:44.129 16   7.393
      16 7.393
      16 7.393
02/04/2026 07:34:10.687 1   7.336
      1 7.336
      1 7.336
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM