iShs V-EUR STOXX 50 ESG U.ETF

32

32

8.791

Date Time Volume Order Volume Price
14/08/2026 20:56:11.117 12   8.791
      12 8.791
      12 8.791
14/08/2026 19:23:50.170 6   8.807
      6 8.807
      6 8.807
14/08/2026 19:14:24.254 4   8.805
      4 8.805
      4 8.805
14/08/2026 18:03:26.545 260   8.807
      260 8.807
      260 8.807
14/08/2026 17:30:59.656 55   8.786
      55 8.786
      55 8.786
14/08/2026 17:24:30.222 115   8.764
      115 8.764
      115 8.764
14/08/2026 17:23:33.348 600   8.761
      600 8.761
      600 8.761
14/08/2026 17:19:26.943 2   8.774
      2 8.774
      2 8.774
14/08/2026 17:18:55.653 2   8.77
      2 8.77
      2 8.77
14/08/2026 17:17:14.332 2   8.768
      2 8.768
      2 8.768
14/08/2026 16:32:18.553 3   8.761
      3 8.761
      3 8.761
14/08/2026 16:31:48.381 115   8.763
      115 8.763
      115 8.763
14/08/2026 15:45:30.213 2   8.789
      2 8.789
      2 8.789
14/08/2026 12:59:28.136 13   8.805
      13 8.805
      13 8.805
14/08/2026 12:10:07.449 3   8.806
      3 8.806
      3 8.806
14/08/2026 12:09:46.285 18   8.813
      18 8.813
      18 8.813
14/08/2026 11:44:09.629 23   8.798
      23 8.798
      23 8.798
14/08/2026 11:38:34.117 6   8.787
      6 8.787
      6 8.787
14/08/2026 11:25:15.242 2   8.797
      2 8.797
      2 8.797
14/08/2026 11:08:04.344 12   8.791
      12 8.791
      12 8.791
14/08/2026 10:27:55.743 6   8.785
      6 8.785
      6 8.785
14/08/2026 09:32:47.860 23   8.798
      23 8.798
      23 8.798
14/08/2026 09:18:43.835 12   8.785
      12 8.785
      12 8.785
14/08/2026 09:17:33.247 1   8.787
      1 8.787
      1 8.787
14/08/2026 09:13:17.973 3   8.782
      3 8.782
      3 8.782
14/08/2026 09:13:06.033 1   8.783
      1 8.783
      1 8.783
14/08/2026 09:10:02.613 1   8.791
      1 8.791
      1 8.791
14/08/2026 09:08:15.150 1   8.797
      1 8.797
      1 8.797
14/08/2026 09:05:36.454 1   8.796
      1 8.796
      1 8.796
14/08/2026 09:05:14.908 2   8.818
      2 8.818
      2 8.818
14/08/2026 08:01:22.951 1   8.823
      1 8.823
      1 8.823
14/08/2026 08:01:21.646 147   8.823
      16 8.823
      131 8.823
      147 8.823
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM