iShs V-EUR STOXX 50 ESG U.ETF

4

3

7.872

Date Time Volume Order Volume Price
16/02/2026 08:20:00.559 11   7.872
      11 7.872
      11 7.872
16/02/2026 08:16:25.810 2   7.921
      2 7.921
      2 7.921
16/02/2026 08:01:47.992 133   7.916
      6 7.916
      114 7.916
      13 7.916
      133 7.916
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM