iShs iB.De.30 T.EO.U.E

10

11

5.0647

Date Time Volume Order Volume Price
02/04/2026 14:40:27.527 1 974   5.0647
      1 974 5.0647
      1 974 5.0647
02/04/2026 14:11:51.321 3 950   5.0647
      3 950 5.0647
      3 950 5.0647
02/04/2026 13:20:16.630 81   5.0583
      81 5.0583
      81 5.0583
02/04/2026 13:01:02.960 3 000   5.0605
      3 000 5.0605
      3 000 5.0605
02/04/2026 11:20:52.969 12   5.0707
      12 5.0707
      12 5.0707
02/04/2026 11:20:04.877 3 950   5.0707
      3 950 5.0707
      3 950 5.0707
02/04/2026 11:18:16.607 600   5.0621
      600 5.0621
      600 5.0621
02/04/2026 11:08:49.193 365   5.0707
      365 5.0707
      365 5.0707
02/04/2026 10:48:17.322 1 000   5.0705
      1 000 5.0705
      1 000 5.0705
02/04/2026 09:07:31.380 3   5.0443
      3 5.0443
      3 5.0443
02/04/2026 09:07:01.975 1   5.0793
      1 5.0793
      1 5.0793
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM