iShs iB.De.30 T.EO.U.E

6

7

5.0988

Date Time Volume Order Volume Price
14/08/2026 16:48:59.530 6 000   5.0988
      6 000 5.0988
      6 000 5.0988
14/08/2026 16:48:47.519 6 000   5.0988
      6 000 5.0988
      6 000 5.0988
14/08/2026 16:15:34.450 1 497   5.094
      1 497 5.094
      1 497 5.094
14/08/2026 15:09:20.518 4 000   5.1002
      4 000 5.1002
      4 000 5.1002
14/08/2026 12:59:12.246 1 960   5.0998
      1 960 5.0998
      1 960 5.0998
14/08/2026 12:31:29.452 1 500   5.10
      1 500 5.10
      1 500 5.10
14/08/2026 09:06:05.439 1   5.1042
      1 5.1042
      1 5.1042
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM