iShs iB.De.30 T.EO.U.E

12

13

5.2049

Date Time Volume Order Volume Price
16/02/2026 11:20:24.216 2 000   5.2049
      2 000 5.2049
      2 000 5.2049
16/02/2026 10:52:30.576 6 400   5.2051
      6 400 5.2051
      6 400 5.2051
16/02/2026 10:24:38.624 2   5.2071
      2 5.2071
      2 5.2071
16/02/2026 10:03:35.953 1   5.2039
      1 5.2039
      1 5.2039
16/02/2026 09:57:07.247 6 721   5.2059
      6 721 5.2059
      6 721 5.2059
16/02/2026 09:54:32.058 22 500   5.2059
      22 500 5.2059
      22 500 5.2059
16/02/2026 09:53:55.653 2 000   5.2059
      2 000 5.2059
      2 000 5.2059
16/02/2026 09:49:53.800 2 000   5.2075
      2 000 5.2075
      2 000 5.2075
16/02/2026 09:30:52.795 20   5.2081
      20 5.2081
      20 5.2081
16/02/2026 09:30:34.345 36   5.2071
      36 5.2071
      36 5.2071
16/02/2026 09:26:41.830 19 060   5.2077
      19 060 5.2077
      19 060 5.2077
16/02/2026 09:13:17.112 8 797   5.2083
      8 797 5.2083
      8 797 5.2083
16/02/2026 09:05:49.575 1 919   5.21
      1 919 5.21
      1 919 5.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM