iShs iB.De.30 T.EO.U.E

4

4

5.18

Date Time Volume Order Volume Price
02/01/2026 08:13:13.251 1 930   5.18
      1 930 5.18
      1 930 5.18
02/01/2026 08:01:10.598 97   5.1969
      97 5.1969
      97 5.1969
02/01/2026 08:00:45.417 20   5.1969
      20 5.1969
      20 5.1969
02/01/2026 07:53:56.913 206   5.1802
      205 5.1802
      206 5.1802
      1 5.1802
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM