iShares iBonds Dec 2030 Term EUR Corp ETF - Dist

8

9

4.985

Date Time Volume Order Volume Price
22/10/2026 21:53:30.810 1   4.985
      1 4.985
      1 4.985
22/10/2026 18:57:23.904 5 000   5.0332
      5 000 5.0332
      5 000 5.0332
22/10/2026 16:41:26.533 7 000   5.012
      7 000 5.012
      7 000 5.012
22/10/2026 16:40:59.614 100   5.012
      100 5.012
      100 5.012
22/10/2026 15:59:56.089 1 900   5.0114
      1 900 5.0114
      1 900 5.0114
22/10/2026 15:40:42.519 5 000   5.0044
      5 000 5.0044
      5 000 5.0044
22/10/2026 14:12:06.000 500   5.0004
      500 5.0004
      500 5.0004
22/10/2026 12:57:44.523 2 000   4.9924
      2 000 4.9924
      2 000 4.9924
22/10/2026 09:04:47.050 1   5.025
      1 5.025
      1 5.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM