iShs iB.De.30 T.EO.U.E

9

10

5.0969

Date Time Volume Order Volume Price
15/05/2026 14:53:34.555 9 810   5.0969
      9 810 5.0969
      9 810 5.0969
15/05/2026 13:19:45.613 567   5.0965
      567 5.0965
      567 5.0965
15/05/2026 12:52:41.652 3 628   5.0995
      3 628 5.0995
      3 628 5.0995
15/05/2026 12:05:26.037 725   5.0993
      725 5.0993
      725 5.0993
15/05/2026 11:37:38.583 7 900   5.10
      7 900 5.10
      7 900 5.10
15/05/2026 11:37:37.844 10   5.1005
      10 5.1005
      10 5.1005
15/05/2026 09:30:42.477 2   5.1029
      2 5.1029
      2 5.1029
15/05/2026 09:30:23.733 412   5.1037
      412 5.1037
      412 5.1037
15/05/2026 09:30:12.535 86   5.1023
      86 5.1023
      86 5.1023
15/05/2026 09:04:47.639 47   5.0932
      47 5.0932
      47 5.0932
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM