Amundi S&P Global Industrials ESG UCITS ETF

12

13

18.84

Date Time Volume Order Volume Price
02/07/2026 09:48:03.279 3   18.84
      3 18.84
      3 18.84
02/07/2026 09:47:40.404 1   18.866
      1 18.866
      1 18.866
02/07/2026 09:45:01.618 1   18.862
      1 18.862
      1 18.862
02/07/2026 09:35:02.018 6   18.844
      6 18.844
      6 18.844
02/07/2026 09:31:08.575 1   18.834
      1 18.834
      1 18.834
02/07/2026 09:21:33.375 4   18.81
      4 18.81
      4 18.81
02/07/2026 09:21:08.770 1   18.832
      1 18.832
      1 18.832
02/07/2026 09:21:04.582 1   18.832
      1 18.832
      1 18.832
02/07/2026 09:19:21.418 2   18.828
      2 18.828
      2 18.828
02/07/2026 09:12:46.744 1   18.816
      1 18.816
      1 18.816
02/07/2026 09:10:50.801 1   18.834
      1 18.834
      1 18.834
02/07/2026 08:16:26.478 1 000   18.958
      1 000 18.958
      1 000 18.958
02/07/2026 07:32:26.852 260   18.98
      260 18.98
      260 18.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM