Amundi S&P Global Industrials ESG UCITS ETF

10

11

17.412

Date Time Volume Order Volume Price
16/02/2026 10:05:36.018 3   17.412
      3 17.412
      3 17.412
16/02/2026 10:03:31.806 4   17.40
      4 17.40
      4 17.40
16/02/2026 10:03:05.262 1   17.416
      1 17.416
      1 17.416
16/02/2026 10:03:03.538 1   17.416
      1 17.416
      1 17.416
16/02/2026 09:42:07.833 2   17.40
      2 17.40
      2 17.40
16/02/2026 09:40:11.514 1   17.40
      1 17.40
      1 17.40
16/02/2026 09:30:33.142 89   17.408
      89 17.408
      89 17.408
16/02/2026 09:28:41.982 1   17.408
      1 17.408
      1 17.408
16/02/2026 09:11:40.969 1   17.414
      1 17.414
      1 17.414
16/02/2026 07:37:16.016 285   17.426
      285 17.426
      285 17.426
16/02/2026 07:35:21.062 1 142   17.426
      1 142 17.426
      1 142 17.426
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM