Tradegate BSX

Amundi S&P Global Industrials ESG UCITS ETF

17.924

Date	Time	Volume	Order Volume	Price
15/05/2026	18:45:39.321	6		17.924
			6	17.924
			6	17.924
15/05/2026	16:42:06.782	1		17.874
			1	17.874
			1	17.874
15/05/2026	15:38:16.957	39		17.828
			39	17.828
			39	17.828
15/05/2026	15:31:47.949	120		17.86
			120	17.86
			120	17.86
15/05/2026	14:07:19.997	270		17.90
			270	17.90
			270	17.90
15/05/2026	13:42:48.276	278		17.926
			278	17.926
			278	17.926
15/05/2026	12:05:25.039	166		17.934
			166	17.934
			166	17.934
15/05/2026	10:36:40.425	2		17.916
			2	17.916
			2	17.916
15/05/2026	10:29:06.438	41		17.926
			41	17.926
			41	17.926
15/05/2026	09:41:34.889	3		18.004
			3	18.004
			3	18.004
15/05/2026	09:41:15.397	1		18.004
			1	18.004
			1	18.004
15/05/2026	09:38:16.260	3		17.984
			3	17.984
			3	17.984
15/05/2026	09:38:11.633	1		18.002
			1	18.002
			1	18.002
15/05/2026	09:36:18.317	1		18.012
			1	18.012
			1	18.012
15/05/2026	09:31:01.297	2		18.012
			2	18.012
			2	18.012
15/05/2026	09:30:23.413	914		18.014
			914	18.014
			914	18.014
15/05/2026	09:30:16.658	1		18.012
			1	18.012
			1	18.012
15/05/2026	09:30:11.774	85		18.012
			85	18.012
			85	18.012
15/05/2026	09:27:03.855	1		18.004
			1	18.004
			1	18.004
15/05/2026	09:18:47.033	3		18.004
			3	18.004
			3	18.004
15/05/2026	09:18:15.327	1		18.024
			1	18.024
			1	18.024
15/05/2026	09:12:35.400	1		18.012
			1	18.012
			1	18.012
15/05/2026	09:11:15.164	1		18.012
			1	18.012
			1	18.012
15/05/2026	09:10:29.018	700		17.986
			700	17.986
			700	17.986
15/05/2026	09:08:47.778	1		18.012
			1	18.012
			1	18.012
15/05/2026	08:05:54.654	1		18.096
			1	18.096
			1	18.096
15/05/2026	08:05:49.402	110		18.096
			110	18.096
			110	18.096

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)