Amundi S&P Global Industrials ESG UCITS ETF

17

16

19.152

Date Time Volume Order Volume Price
14/08/2026 16:34:28.324 78   19.152
      78 19.152
      78 19.152
14/08/2026 15:36:23.397 1   19.156
      1 19.156
      1 19.156
14/08/2026 12:26:05.386 1   19.206
      1 19.206
      1 19.206
14/08/2026 12:00:45.552 1   19.20
      1 19.20
      1 19.20
14/08/2026 11:25:31.384 15   19.19
      15 19.19
      15 19.19
14/08/2026 09:36:45.805 650   19.18
      650 19.18
      650 19.18
14/08/2026 09:23:17.624 3   19.154
      3 19.154
      3 19.154
14/08/2026 09:23:02.294 1   19.168
      1 19.168
      1 19.168
14/08/2026 09:13:48.050 1   19.174
      1 19.174
      1 19.174
14/08/2026 09:13:44.932 1   19.174
      1 19.174
      1 19.174
14/08/2026 09:12:09.833 1   19.178
      1 19.178
      1 19.178
14/08/2026 09:05:21.492 3   19.166
      3 19.166
      3 19.166
14/08/2026 09:04:49.736 2   19.202
      1 19.202
      2 19.202
      1 19.202
14/08/2026 07:40:37.807 575   19.128
      575 19.128
      575 19.128
14/08/2026 07:40:11.263 1 200   19.126
      1 200 19.126
      1 200 19.126
14/08/2026 07:37:30.892 1 225   19.14
      1 225 19.14
      1 200 19.14
      25 19.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM