Tradegate BSX

Amundi S&PWorld Industrials Screened UCITS ETF Acc

18.126

Date	Time	Volume	Order Volume	Price
22/10/2026	12:11:30.933	1		18.126
			1	18.126
			1	18.126
22/10/2026	12:11:14.654	1		18.126
			1	18.126
			1	18.126
22/10/2026	12:10:57.320	1		18.122
			1	18.122
			1	18.122
22/10/2026	09:27:03.000	1		18.11
			1	18.11
			1	18.11
22/10/2026	09:26:35.890	1		18.11
			1	18.11
			1	18.11
22/10/2026	09:25:57.754	3		18.094
			3	18.094
			3	18.094
22/10/2026	09:25:32.687	1		18.11
			1	18.11
			1	18.11
22/10/2026	09:18:19.271	1		18.102
			1	18.102
			1	18.102
22/10/2026	09:17:18.980	1		18.102
			1	18.102
			1	18.102
22/10/2026	09:13:31.211	1		18.112
			1	18.112
			1	18.112
22/10/2026	09:12:27.433	3		18.082
			3	18.082
			3	18.082
22/10/2026	09:12:15.535	1		18.102
			1	18.102
			1	18.102
22/10/2026	09:08:07.753	1		18.112
			1	18.112
			1	18.112
22/10/2026	09:05:46.748	2		18.12
			2	18.12
			2	18.12
22/10/2026	09:04:47.992	1		18.17
			1	18.17
			1	18.17
22/10/2026	08:26:15.409	549		18.206
			549	18.206
			549	18.206
22/10/2026	08:00:29.619	3		18.052
			3	18.052
			3	18.052
22/10/2026	08:00:14.324	6		18.196
			6	18.196
			6	18.196
22/10/2026	07:41:16.087	220		18.214
			220	18.214
			220	18.214

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)