Amundi S&P Global Industrials ESG UCITS ETF

16

17

16.386

Date Time Volume Order Volume Price
02/04/2026 12:47:23.950 31   16.386
      31 16.386
      31 16.386
02/04/2026 12:32:13.158 2   16.36
      2 16.36
      2 16.36
02/04/2026 11:00:08.343 2   16.412
      2 16.412
      2 16.412
02/04/2026 10:08:38.233 2   16.402
      2 16.402
      2 16.402
02/04/2026 09:53:31.749 3   16.376
      3 16.376
      3 16.376
02/04/2026 09:53:00.824 1   16.394
      1 16.394
      1 16.394
02/04/2026 09:37:34.039 1   16.382
      1 16.382
      1 16.382
02/04/2026 09:27:40.087 1   16.352
      1 16.352
      1 16.352
02/04/2026 09:25:16.973 1   16.354
      1 16.354
      1 16.354
02/04/2026 09:18:03.326 7   16.376
      7 16.376
      7 16.376
02/04/2026 09:12:01.411 3   16.324
      3 16.324
      3 16.324
02/04/2026 09:11:35.853 1   16.362
      1 16.362
      1 16.362
02/04/2026 09:11:04.435 1   16.364
      1 16.364
      1 16.364
02/04/2026 09:10:43.765 1   16.364
      1 16.364
      1 16.364
02/04/2026 09:08:02.347 1   16.374
      1 16.374
      1 16.374
02/04/2026 08:50:09.755 49   16.558
      49 16.558
      49 16.558
02/04/2026 08:49:56.559 49   16.558
      49 16.558
      49 16.558
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM