Amundi S&P Global Industrials ESG UCITS ETF

7

8

15.754

Date Time Volume Order Volume Price
30/12/2025 09:43:38.449 1   15.754
      1 15.754
      1 15.754
30/12/2025 09:38:27.602 3   15.742
      3 15.742
      3 15.742
30/12/2025 09:38:03.160 2   15.756
      2 15.756
      2 15.756
30/12/2025 09:33:12.250 1   15.758
      1 15.758
      1 15.758
30/12/2025 09:21:33.000 1   15.75
      1 15.75
      1 15.75
30/12/2025 09:20:27.799 3   15.738
      3 15.738
      3 15.738
30/12/2025 09:20:03.345 1   15.748
      1 15.748
      1 15.748
30/12/2025 09:04:59.916 2   15.778
      2 15.778
      2 15.778
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM