Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
- Information
- Last
- Buy
- Sell
3
4
18.826
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 11:03:21.925 | 27 | 18.826 | |
| 27 | 18.826 | |||
| 27 | 18.826 | |||
| 30/12/2025 | 09:38:06.685 | 1 | 18.814 | |
| 1 | 18.814 | |||
| 1 | 18.814 | |||
| 30/12/2025 | 09:11:04.498 | 1 | 18.836 | |
| 1 | 18.836 | |||
| 1 | 18.836 | |||
| 30/12/2025 | 09:04:40.052 | 19 | 18.512 | |
| 19 | 18.512 | |||
| 19 | 18.512 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00