I.M.II-Inv.Art.Int.Ena.ETF Acc

39

35

9.577

Date Time Volume Order Volume Price
14/08/2026 21:49:07.199 1   9.577
      1 9.577
      1 9.577
14/08/2026 18:51:18.805 3   9.54
      3 9.54
      3 9.54
14/08/2026 18:51:01.071 6   9.755
      6 9.755
      6 9.755
14/08/2026 18:43:33.222 2   9.755
      2 9.755
      2 9.755
14/08/2026 18:38:39.269 42   9.755
      42 9.755
      42 9.755
14/08/2026 18:28:59.900 21   9.755
      21 9.755
      21 9.755
14/08/2026 17:24:51.243 96   9.631
      96 9.631
      96 9.631
14/08/2026 17:08:48.694 52   9.667
      52 9.667
      52 9.667
14/08/2026 16:12:06.484 16   9.718
      16 9.718
      16 9.718
14/08/2026 15:34:30.030 4   9.692
      4 9.692
      4 9.692
14/08/2026 14:31:16.910 7   9.723
      7 9.723
      7 9.723
14/08/2026 14:27:38.097 26   9.74
      26 9.74
      26 9.74
14/08/2026 14:18:37.511 3   9.715
      3 9.715
      3 9.715
14/08/2026 14:18:30.721 6   9.74
      6 9.74
      6 9.74
14/08/2026 13:27:45.389 1   9.756
      1 9.756
      1 9.756
14/08/2026 13:20:20.763 90   9.76
      90 9.76
      90 9.76
14/08/2026 12:23:20.255 10   9.76
      10 9.76
      10 9.76
14/08/2026 12:02:19.165 20   9.758
      20 9.758
      20 9.758
14/08/2026 11:11:39.655 2   9.752
      2 9.752
      2 9.752
14/08/2026 10:55:17.277 3   9.736
      3 9.736
      3 9.736
14/08/2026 10:55:05.277 103   9.753
      103 9.753
      103 9.753
14/08/2026 10:51:53.095 1 025   9.755
      1 025 9.755
      1 025 9.755
14/08/2026 10:31:18.624 547   9.736
      547 9.736
      547 9.736
14/08/2026 09:34:51.802 30   9.721
      30 9.721
      30 9.721
14/08/2026 09:23:10.971 1   9.73
      1 9.73
      1 9.73
14/08/2026 09:23:09.666 3   9.73
      3 9.73
      3 9.73
14/08/2026 09:13:02.185 1   9.733
      1 9.733
      1 9.733
14/08/2026 09:11:48.307 3   9.721
      3 9.721
      3 9.721
14/08/2026 09:11:43.558 1   9.736
      1 9.736
      1 9.736
14/08/2026 09:09:32.649 1   9.74
      1 9.74
      1 9.74
14/08/2026 09:05:09.407 2   9.738
      1 9.738
      1 9.738
      2 9.738
14/08/2026 08:21:46.781 2   9.827
      2 9.827
      2 9.827
14/08/2026 08:00:49.464 3   9.612
      3 9.612
      3 9.612
14/08/2026 08:00:11.650 17   9.829
      17 9.829
      17 9.829
14/08/2026 07:37:30.894 2 010   9.826
      1 529 9.826
      1 9.826
      80 9.826
      400 9.826
      2 000 9.826
      10 9.826
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM