Invesco Artificial Intllgnc Enablers UCITS ETF Acc

14

15

9.773

Date Time Volume Order Volume Price
30/09/2026 11:18:38.116 1   9.773
      1 9.773
      1 9.773
30/09/2026 10:15:50.551 1   9.767
      1 9.767
      1 9.767
30/09/2026 09:58:51.759 10   9.795
      10 9.795
      10 9.795
30/09/2026 09:54:21.592 3   9.777
      3 9.777
      3 9.777
30/09/2026 09:54:18.213 6   9.798
      6 9.798
      6 9.798
30/09/2026 09:46:44.321 4   9.795
      4 9.795
      4 9.795
30/09/2026 09:38:06.653 1   9.792
      1 9.792
      1 9.792
30/09/2026 09:30:21.793 3   9.759
      3 9.759
      3 9.759
30/09/2026 09:30:01.581 1   9.78
      1 9.78
      1 9.78
30/09/2026 09:26:51.683 6   9.786
      6 9.786
      6 9.786
30/09/2026 09:15:10.010 6   9.791
      6 9.791
      6 9.791
30/09/2026 09:05:06.703 1   9.794
      1 9.794
      1 9.794
30/09/2026 09:02:21.316 3   9.748
      3 9.748
      3 9.748
30/09/2026 09:02:08.096 2   9.797
      2 9.797
      2 9.797
30/09/2026 08:01:22.595 12   9.811
      12 9.811
      12 9.811
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM