Invesco Artificial Intllgnc Enablers UCITS ETF Acc

17

17

8.55

Date Time Volume Order Volume Price
13/11/2026 16:55:00.542 8   8.55
      8 8.55
      8 8.55
13/11/2026 16:11:57.407 1   8.555
      1 8.555
      1 8.555
13/11/2026 15:04:13.102 115   8.795
      115 8.795
      115 8.795
13/11/2026 12:22:32.569 5   8.787
      5 8.787
      5 8.787
13/11/2026 12:22:14.868 6   8.785
      6 8.785
      6 8.785
13/11/2026 11:27:34.361 1   8.755
      1 8.755
      1 8.755
13/11/2026 11:03:59.226 61   8.749
      61 8.749
      61 8.749
13/11/2026 09:54:16.017 50   8.711
      50 8.711
      50 8.711
13/11/2026 09:36:32.284 1   8.724
      1 8.724
      1 8.724
13/11/2026 09:33:13.871 3   8.725
      3 8.725
      3 8.725
13/11/2026 09:32:31.818 2 000   8.71
      2 000 8.71
      2 000 8.71
13/11/2026 09:32:31.231 4 000   8.71
      4 000 8.71
      4 000 8.71
13/11/2026 09:32:18.725 4 000   8.711
      4 000 8.711
      4 000 8.711
13/11/2026 09:17:36.563 1   8.745
      1 8.745
      1 8.745
13/11/2026 09:05:26.410 3   8.736
      3 8.736
      3 8.736
13/11/2026 09:05:06.518 3   8.787
      3 8.787
      3 8.787
13/11/2026 08:01:08.300 5   8.811
      1 8.811
      4 8.811
      5 8.811
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM