I.M.II-Inv.Art.Int.Ena.ETF Acc

7

8

8.945

Date Time Volume Order Volume Price
02/07/2026 09:21:02.915 3   8.945
      3 8.945
      3 8.945
02/07/2026 09:20:33.341 1   8.991
      1 8.991
      1 8.991
02/07/2026 09:17:47.137 3   8.992
      3 8.992
      3 8.992
02/07/2026 09:15:01.391 1   8.995
      1 8.995
      1 8.995
02/07/2026 09:09:41.469 3   9.001
      3 9.001
      3 9.001
02/07/2026 09:07:17.497 1   9.003
      1 9.003
      1 9.003
02/07/2026 08:00:13.241 1   8.937
      1 8.937
      1 8.937
02/07/2026 08:00:10.154 14   9.132
      14 9.132
      14 9.132
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM