Tradegate BSX

I.M.II-Inv.Art.Int.Ena.ETF Acc

6.848

Date	Time	Volume	Order Volume	Price
16/02/2026	10:07:31.871	3		6.848
			3	6.848
			3	6.848
16/02/2026	10:07:13.036	8		6.865
			8	6.865
			8	6.865
16/02/2026	09:59:35.503	1		6.865
			1	6.865
			1	6.865
16/02/2026	09:57:34.282	4		6.862
			4	6.862
			4	6.862
16/02/2026	09:44:39.230	3		6.859
			3	6.859
			3	6.859
16/02/2026	09:30:37.084	30		6.855
			30	6.855
			30	6.855
16/02/2026	09:30:32.539	1		6.855
			1	6.855
			1	6.855
16/02/2026	09:21:45.159	1		6.855
			1	6.855
			1	6.855
16/02/2026	09:19:31.948	3		6.838
			3	6.838
			3	6.838
16/02/2026	09:19:17.223	8		6.85
			8	6.85
			8	6.85
16/02/2026	09:19:02.496	1		6.852
			1	6.852
			1	6.852
16/02/2026	09:16:56.469	15		6.849
			15	6.849
			15	6.849
16/02/2026	08:01:26.597	4		6.801
			4	6.801
			4	6.801
16/02/2026	08:00:49.463	33		6.838
			33	6.838
			33	6.838
16/02/2026	08:00:43.410	77		6.837
			77	6.837
			77	6.837
16/02/2026	07:35:21.053	100		6.835
			100	6.835
			100	6.835

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)