I.M.II-Inv.Art.Int.Ena.ETF Acc

18

17

6.48

Date Time Volume Order Volume Price
02/04/2026 15:07:28.296 131   6.48
      131 6.48
      131 6.48
02/04/2026 13:47:10.807 200   6.487
      200 6.487
      200 6.487
02/04/2026 13:39:51.968 463   6.488
      463 6.488
      463 6.488
02/04/2026 13:33:29.413 1   6.496
      1 6.496
      1 6.496
02/04/2026 13:31:39.911 1   6.495
      1 6.495
      1 6.495
02/04/2026 13:31:07.732 6   6.479
      6 6.479
      6 6.479
02/04/2026 12:32:22.396 800   6.494
      794 6.494
      800 6.494
      6 6.494
02/04/2026 11:39:13.096 31   6.52
      31 6.52
      31 6.52
02/04/2026 10:10:01.422 3   6.514
      3 6.514
      3 6.514
02/04/2026 10:09:48.801 2   6.53
      2 6.53
      2 6.53
02/04/2026 09:35:33.970 8   6.527
      8 6.527
      8 6.527
02/04/2026 09:29:44.350 4   6.519
      4 6.519
      4 6.519
02/04/2026 09:22:51.146 87   6.516
      87 6.516
      87 6.516
02/04/2026 09:16:31.543 1   6.521
      1 6.521
      1 6.521
02/04/2026 09:09:53.201 501   6.517
      501 6.517
      1 6.517
      500 6.517
02/04/2026 08:00:39.102 100   6.60
      100 6.60
      100 6.60
02/04/2026 08:00:37.430 45   6.669
      45 6.669
      45 6.669
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM