I.M.II-Inv.Art.Int.Ena.ETF Acc

17

17

7.027

Date Time Volume Order Volume Price
30/12/2025 13:31:52.099 10   7.027
      10 7.027
      10 7.027
30/12/2025 13:22:50.324 35   6.987
      35 6.987
      35 6.987
30/12/2025 12:21:06.481 1   7.021
      1 7.021
      1 7.021
30/12/2025 12:19:56.297 150   6.971
      150 6.971
      150 6.971
30/12/2025 11:44:26.185 700   6.983
      700 6.983
      700 6.983
30/12/2025 11:02:03.183 4   7.027
      4 7.027
      4 7.027
30/12/2025 10:49:16.326 40   6.97
      40 6.97
      40 6.97
30/12/2025 10:46:49.058 7   7.02
      7 7.02
      7 7.02
30/12/2025 10:45:46.290 10   7.02
      10 7.02
      10 7.02
30/12/2025 10:38:46.302 10   7.014
      10 7.014
      10 7.014
30/12/2025 10:11:40.375 2   7.02
      2 7.02
      2 7.02
30/12/2025 09:46:37.450 1   7.01
      1 7.01
      1 7.01
30/12/2025 09:46:09.978 25   6.972
      25 6.972
      17 6.972
      8 6.972
30/12/2025 09:42:22.556 25   7.005
      25 7.005
      25 7.005
30/12/2025 09:17:58.874 3   6.952
      3 6.952
      3 6.952
30/12/2025 09:17:34.605 1   7.031
      1 7.031
      1 7.031
30/12/2025 08:47:24.033 15   7.009
      15 7.009
      15 7.009
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM