I.M.II-Inv.Art.Int.Ena.ETF Acc

47

42

8.693

Date Time Volume Order Volume Price
15/05/2026 21:51:37.343 120   8.693
      120 8.693
      120 8.693
15/05/2026 20:50:15.689 3   8.554
      3 8.554
      3 8.554
15/05/2026 20:50:10.241 2   8.687
      2 8.687
      2 8.687
15/05/2026 18:14:13.492 1 040   8.616
      1 040 8.616
      1 040 8.616
15/05/2026 17:20:22.294 4   8.542
      4 8.542
      4 8.542
15/05/2026 17:11:12.732 470   8.533
      470 8.533
      470 8.533
15/05/2026 16:47:48.560 7   8.542
      7 8.542
      7 8.542
15/05/2026 16:33:31.688 1 171   8.532
      1 171 8.532
      1 171 8.532
15/05/2026 16:14:21.101 40   8.519
      40 8.519
      40 8.519
15/05/2026 15:45:50.436 100   8.44
      100 8.44
      100 8.44
15/05/2026 15:21:05.882 600   8.477
      600 8.477
      600 8.477
15/05/2026 15:11:38.401 1   8.444
      1 8.444
      1 8.444
15/05/2026 15:00:01.230 91   8.463
      91 8.463
      91 8.463
15/05/2026 14:48:58.454 1   8.436
      1 8.436
      1 8.436
15/05/2026 14:14:57.564 100   8.475
      100 8.475
      100 8.475
15/05/2026 13:53:43.737 811   8.511
      811 8.511
      811 8.511
15/05/2026 13:36:42.619 1 179   8.489
      1 179 8.489
      1 179 8.489
15/05/2026 13:13:40.876 13   8.516
      13 8.516
      13 8.516
15/05/2026 12:05:27.184 579   8.481
      579 8.481
      579 8.481
15/05/2026 11:48:16.690 12   8.485
      12 8.485
      12 8.485
15/05/2026 10:33:03.325 1 650   8.463
      1 650 8.463
      14 8.463
      1 636 8.463
15/05/2026 10:22:14.886 15   8.487
      15 8.487
      15 8.487
15/05/2026 09:58:58.127 12   8.557
      12 8.557
      12 8.557
15/05/2026 09:51:01.327 3   8.554
      3 8.554
      3 8.554
15/05/2026 09:45:31.284 1   8.553
      1 8.553
      1 8.553
15/05/2026 09:43:44.375 1   8.564
      1 8.564
      1 8.564
15/05/2026 09:43:38.866 1   8.569
      1 8.569
      1 8.569
15/05/2026 09:43:16.172 3   8.529
      3 8.529
      3 8.529
15/05/2026 09:43:06.311 4   8.556
      4 8.556
      4 8.556
15/05/2026 09:30:24.053 18   8.579
      18 8.579
      18 8.579
15/05/2026 09:30:13.750 16   8.574
      16 8.574
      16 8.574
15/05/2026 09:20:45.911 2 583   8.545
      2 583 8.545
      2 583 8.545
15/05/2026 09:18:48.399 150   8.543
      150 8.543
      150 8.543
15/05/2026 09:18:31.200 1   8.573
      1 8.573
      1 8.573
15/05/2026 09:11:46.796 1   8.565
      1 8.565
      1 8.565
15/05/2026 09:05:04.846 10   8.572
      1 8.572
      10 8.572
      9 8.572
15/05/2026 08:16:45.740 3   8.346
      3 8.346
      3 8.346
15/05/2026 08:16:18.152 6   8.677
      6 8.677
      6 8.677
15/05/2026 08:13:12.972 10   8.675
      10 8.675
      10 8.675
15/05/2026 08:05:49.515 90   8.34
      81 8.34
      42 8.34
      9 8.34
      28 8.34
      20 8.34
15/05/2026 08:05:49.353 1   8.674
      1 8.674
      1 8.674
15/05/2026 07:35:48.531 121   8.639
      120 8.639
      121 8.639
      1 8.639
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM