WT-Physical AI,Humanoids+Dron.

49

42

21.855

Date Time Volume Order Volume Price
14/08/2026 21:28:46.535 227   21.855
      227 21.855
      227 21.855
14/08/2026 19:36:47.685 92   21.83
      25 21.83
      67 21.83
      92 21.83
14/08/2026 18:53:57.690 10   21.83
      10 21.83
      10 21.83
14/08/2026 18:01:27.235 169   21.50
      169 21.50
      169 21.50
14/08/2026 18:01:24.863 279   21.50
      279 21.50
      279 21.50
14/08/2026 18:00:58.687 232   21.605
      232 21.605
      232 21.605
14/08/2026 17:17:00.663 250   21.60
      250 21.60
      250 21.60
14/08/2026 16:52:05.859 23   21.59
      23 21.59
      23 21.59
14/08/2026 16:20:25.138 2   21.53
      2 21.53
      2 21.53
14/08/2026 15:48:22.277 231   21.615
      231 21.615
      231 21.615
14/08/2026 15:47:07.255 3   21.605
      3 21.605
      3 21.605
14/08/2026 15:39:27.498 200   21.55
      100 21.55
      200 21.55
      100 21.55
14/08/2026 15:38:44.464 189   21.575
      189 21.575
      189 21.575
14/08/2026 15:24:16.376 25   21.71
      25 21.71
      25 21.71
14/08/2026 14:54:29.140 184   21.74
      184 21.74
      184 21.74
14/08/2026 14:50:51.073 91   21.74
      91 21.74
      91 21.74
14/08/2026 14:44:07.997 140   21.74
      140 21.74
      140 21.74
14/08/2026 14:39:44.680 381   21.755
      381 21.755
      381 21.755
14/08/2026 14:39:43.991 500   21.755
      500 21.755
      500 21.755
14/08/2026 14:38:45.330 985   21.755
      985 21.755
      450 21.755
      35 21.755
      500 21.755
14/08/2026 14:35:57.625 50   21.695
      50 21.695
      50 21.695
14/08/2026 14:31:24.253 250   21.72
      250 21.72
      250 21.72
14/08/2026 14:30:34.755 100   21.635
      100 21.635
      100 21.635
14/08/2026 13:55:46.077 230   21.595
      92 21.595
      138 21.595
      230 21.595
14/08/2026 13:46:20.299 25   21.66
      25 21.66
      25 21.66
14/08/2026 13:09:36.404 10   21.64
      10 21.64
      10 21.64
14/08/2026 12:58:31.987 11   21.555
      11 21.555
      11 21.555
14/08/2026 12:08:47.740 250   21.64
      250 21.64
      250 21.64
14/08/2026 12:06:20.257 5   21.65
      5 21.65
      5 21.65
14/08/2026 11:59:36.066 70   21.64
      70 21.64
      70 21.64
14/08/2026 11:51:53.788 500   21.64
      500 21.64
      500 21.64
14/08/2026 10:59:44.074 45   21.615
      15 21.615
      45 21.615
      30 21.615
14/08/2026 10:53:44.882 42   21.615
      42 21.615
      42 21.615
14/08/2026 10:39:20.498 80   21.605
      80 21.605
      80 21.605
14/08/2026 10:33:35.100 50   21.585
      50 21.585
      50 21.585
14/08/2026 10:08:38.477 200   21.565
      200 21.565
      200 21.565
14/08/2026 10:05:33.912 25   21.54
      25 21.54
      25 21.54
14/08/2026 10:05:13.051 25   21.575
      25 21.575
      25 21.575
14/08/2026 10:02:41.414 150   21.58
      150 21.58
      150 21.58
14/08/2026 09:29:07.413 25   21.585
      25 21.585
      25 21.585
14/08/2026 08:02:14.730 41   21.545
      41 21.545
      41 21.545
14/08/2026 07:35:51.088 65   21.53
      57 21.53
      65 21.53
      8 21.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM