WisdomTree Physical AI Humanoids Drones ETF - Acc

30

28

17.166

Date Time Volume Order Volume Price
13/11/2026 20:38:44.817 178   17.166
      178 17.166
      178 17.166
13/11/2026 18:16:25.493 24   16.872
      24 16.872
      24 16.872
13/11/2026 17:25:00.691 59   16.976
      59 16.976
      59 16.976
13/11/2026 16:54:44.514 18   16.976
      18 16.976
      18 16.976
13/11/2026 16:47:19.215 75   16.988
      75 16.988
      75 16.988
13/11/2026 16:33:26.940 100   16.902
      100 16.902
      100 16.902
13/11/2026 16:14:56.838 98   17.00
      10 17.00
      98 17.00
      80 17.00
      8 17.00
13/11/2026 16:03:32.904 500   17.03
      500 17.03
      500 17.03
13/11/2026 16:02:02.563 13   17.078
      13 17.078
      13 17.078
13/11/2026 15:55:42.948 115   17.10
      115 17.10
      115 17.10
13/11/2026 15:44:56.080 350   17.16
      350 17.16
      350 17.16
13/11/2026 15:22:20.325 18   17.344
      18 17.344
      18 17.344
13/11/2026 14:53:12.621 900   17.344
      900 17.344
      900 17.344
13/11/2026 14:30:52.446 401   17.288
      401 17.288
      401 17.288
13/11/2026 13:53:53.783 10   17.312
      10 17.312
      10 17.312
13/11/2026 13:37:26.064 5   17.312
      5 17.312
      5 17.312
13/11/2026 13:20:01.623 6   17.348
      6 17.348
      6 17.348
13/11/2026 12:44:49.636 29   17.318
      29 17.318
      29 17.318
13/11/2026 12:36:59.975 60   17.312
      60 17.312
      60 17.312
13/11/2026 12:03:28.184 4   17.312
      4 17.312
      4 17.312
13/11/2026 11:34:01.712 28   17.28
      28 17.28
      28 17.28
13/11/2026 11:30:09.637 60   17.218
      2 17.218
      58 17.218
      60 17.218
13/11/2026 11:11:14.125 50   17.28
      50 17.28
      50 17.28
13/11/2026 09:46:30.709 50   17.162
      50 17.162
      50 17.162
13/11/2026 09:26:09.035 12   17.212
      12 17.212
      12 17.212
13/11/2026 08:31:31.475 50   17.312
      50 17.312
      50 17.312
13/11/2026 08:30:51.105 25   17.316
      25 17.316
      25 17.316
13/11/2026 08:29:15.178 50   17.316
      50 17.316
      50 17.316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM