WT-Physical AI,Humanoids+Dron.

22

18

18.974

Date Time Volume Order Volume Price
02/04/2026 13:29:47.506 500   18.974
      500 18.974
      500 18.974
02/04/2026 13:19:08.436 79   18.842
      20 18.842
      10 18.842
      49 18.842
      79 18.842
02/04/2026 13:16:46.190 310   19.00
      300 19.00
      310 19.00
      10 19.00
02/04/2026 13:07:34.671 15   19.01
      15 19.01
      15 19.01
02/04/2026 12:38:04.089 28   19.014
      28 19.014
      28 19.014
02/04/2026 10:04:20.560 264   18.928
      264 18.928
      181 18.928
      53 18.928
      30 18.928
02/04/2026 09:50:45.670 361   19.068
      361 19.068
      361 19.068
02/04/2026 09:43:20.283 550   19.058
      550 19.058
      550 19.058
02/04/2026 09:41:31.197 30   19.058
      30 19.058
      30 19.058
02/04/2026 09:40:01.434 6   19.058
      6 19.058
      6 19.058
02/04/2026 09:38:36.710 6   19.054
      6 19.054
      6 19.054
02/04/2026 09:28:53.755 307   19.054
      307 19.054
      307 19.054
02/04/2026 09:06:46.295 229   19.052
      229 19.052
      229 19.052
02/04/2026 09:06:26.493 228   19.054
      228 19.054
      228 19.054
02/04/2026 09:06:14.184 213   19.05
      213 19.05
      213 19.05
02/04/2026 09:05:51.351 212   19.042
      212 19.042
      212 19.042
02/04/2026 09:05:38.981 200   19.04
      200 19.04
      200 19.04
02/04/2026 08:27:48.313 60   19.404
      60 19.404
      60 19.404
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM