Tradegate BSX

WT-Physical AI,Humanoids+Dron.

22.785

Date	Time	Volume	Order Volume	Price
15/05/2026	21:42:55.422	240		22.785
			240	22.785
			240	22.785
15/05/2026	21:17:15.157	20		22.785
			20	22.785
			20	22.785
15/05/2026	21:15:33.914	44		22.79
			44	22.79
			44	22.79
15/05/2026	20:33:34.945	50		22.80
			50	22.80
			50	22.80
15/05/2026	20:11:30.851	50		22.91
			50	22.91
			50	22.91
15/05/2026	19:23:05.902	47		22.605
			47	22.605
			47	22.605
15/05/2026	19:22:33.091	10		22.835
			10	22.835
			10	22.835
15/05/2026	18:08:24.037	145		22.605
			145	22.605
			145	22.605
15/05/2026	18:08:07.994	5		22.76
			5	22.76
			5	22.76
15/05/2026	18:05:30.965	4		22.77
			4	22.77
			4	22.77
15/05/2026	17:53:24.972	87		22.73
			87	22.73
			87	22.73
15/05/2026	17:48:28.798	100		22.77
			100	22.77
			100	22.77
15/05/2026	17:48:05.922	13		22.76
			13	22.76
			13	22.76
15/05/2026	17:40:31.045	50		22.605
			50	22.605
			50	22.605
15/05/2026	17:32:47.186	22		22.83
			22	22.83
			5	22.83
			17	22.83
15/05/2026	17:16:29.494	48		22.605
			48	22.605
			48	22.605
15/05/2026	17:08:24.488	400		22.71
			400	22.71
			400	22.71
15/05/2026	16:57:32.138	1 850		22.75
			1 850	22.75
			1 850	22.75
15/05/2026	16:56:52.330	350		22.73
			350	22.73
			350	22.73
15/05/2026	16:44:50.654	100		22.77
			100	22.77
			100	22.77
15/05/2026	15:47:35.617	50		22.625
			50	22.625
			50	22.625
15/05/2026	15:40:42.788	80		22.58
			80	22.58
			80	22.58
15/05/2026	15:10:04.015	250		22.775
			250	22.775
			250	22.775
15/05/2026	14:15:28.725	100		22.645
			100	22.645
			50	22.645
			50	22.645
15/05/2026	14:15:28.608	18		22.645
			17	22.645
			1	22.645
			18	22.645
15/05/2026	13:58:42.719	236		22.895
			236	22.895
			236	22.895
15/05/2026	13:47:52.247	175		22.885
			175	22.885
			175	22.885
15/05/2026	13:21:15.357	26		22.90
			26	22.90
			26	22.90
15/05/2026	13:19:34.900	2		22.895
			2	22.895
			2	22.895
15/05/2026	12:49:45.908	220		22.88
			220	22.88
			220	22.88
15/05/2026	12:05:28.983	42		22.835
			42	22.835
			42	22.835
15/05/2026	11:56:03.511	100		22.825
			100	22.825
			100	22.825
15/05/2026	11:47:47.043	9		22.825
			9	22.825
			9	22.825
15/05/2026	11:45:57.380	250		22.83
			250	22.83
			250	22.83
15/05/2026	11:22:15.237	30		22.84
			30	22.84
			30	22.84
15/05/2026	11:18:14.910	35		22.85
			35	22.85
			35	22.85
15/05/2026	10:31:21.751	100		22.84
			100	22.84
			100	22.84
15/05/2026	09:30:51.254	24		23.015
			24	23.015
			24	23.015
15/05/2026	09:30:24.422	11		23.015
			11	23.015
			11	23.015
15/05/2026	09:30:15.248	39		23.015
			39	23.015
			39	23.015
15/05/2026	09:21:34.513	22		23.02
			22	23.02
			22	23.02
15/05/2026	09:17:18.719	86		23.015
			86	23.015
			86	23.015
15/05/2026	09:07:56.461	50		23.015
			50	23.015
			50	23.015
15/05/2026	09:05:14.334	115		23.05
			15	23.05
			115	23.05
			100	23.05
15/05/2026	08:49:40.866	49		23.07
			49	23.07
			49	23.07
15/05/2026	08:37:26.953	8		23.02
			8	23.02
			8	23.02
15/05/2026	08:13:30.698	250		23.00
			250	23.00
			250	23.00
15/05/2026	08:13:10.553	250		23.00
			250	23.00
			250	23.00
15/05/2026	08:09:14.895	20		22.90
			20	22.90
			20	22.90
15/05/2026	07:36:59.960	204		23.00
			204	23.00
			204	23.00
15/05/2026	07:35:48.536	251		22.875
			1	22.875
			1	22.875
			250	22.875
			142	22.875
			1	22.875
			7	22.875
			17	22.875
			80	22.875
			3	22.875

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)