XT-MSCI W.V.ESG 1CDLA USD

14

13

54.87

Date Time Volume Order Volume Price
14/08/2026 18:02:56.161 54   54.87
      54 54.87
      54 54.87
14/08/2026 17:48:14.500 2   54.83
      2 54.83
      2 54.83
14/08/2026 17:36:22.058 90   54.65
      90 54.65
      90 54.65
14/08/2026 16:13:20.211 5   54.88
      5 54.88
      5 54.88
14/08/2026 15:55:01.286 3   54.88
      3 54.88
      3 54.88
14/08/2026 12:18:52.583 1   55.06
      1 55.06
      1 55.06
14/08/2026 10:46:29.862 15   54.94
      15 54.94
      15 54.94
14/08/2026 09:47:34.403 50   54.98
      50 54.98
      50 54.98
14/08/2026 09:31:34.501 1   54.99
      1 54.99
      1 54.99
14/08/2026 09:31:33.935 2   54.99
      2 54.99
      2 54.99
14/08/2026 09:19:47.536 3   54.90
      3 54.90
      3 54.90
14/08/2026 09:19:42.955 1   55.00
      1 55.00
      1 55.00
14/08/2026 09:05:05.298 3   54.98
      3 54.98
      2 54.98
      1 54.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM