XT-MSCI W.V.ESG 1CDLA USD

15

16

52.25

Date Time Volume Order Volume Price
01/07/2026 15:52:19.974 1   52.25
      1 52.25
      1 52.25
01/07/2026 15:38:52.372 130   52.17
      130 52.17
      130 52.17
01/07/2026 15:04:21.669 2   52.23
      2 52.23
      2 52.23
01/07/2026 14:54:53.675 3   52.24
      3 52.24
      3 52.24
01/07/2026 13:09:25.455 382   52.40
      382 52.40
      382 52.40
01/07/2026 12:08:27.974 88   52.32
      88 52.32
      88 52.32
01/07/2026 11:00:04.959 1   52.41
      1 52.41
      1 52.41
01/07/2026 10:58:48.500 10   52.30
      10 52.30
      10 52.30
01/07/2026 09:37:35.552 1   52.22
      1 52.22
      1 52.22
01/07/2026 09:30:17.846 22   52.21
      22 52.21
      22 52.21
01/07/2026 09:30:06.414 61   52.20
      61 52.20
      61 52.20
01/07/2026 09:25:42.325 3   52.16
      3 52.16
      3 52.16
01/07/2026 09:25:34.127 1   52.19
      1 52.19
      1 52.19
01/07/2026 09:24:06.593 1   52.19
      1 52.19
      1 52.19
01/07/2026 09:05:13.740 4   52.24
      4 52.24
      4 52.24
01/07/2026 08:00:13.475 2   52.25
      2 52.25
      2 52.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM