Xtrackers MSCI World Value ESG UCITS ETF 1C

16

15

54.48

Date Time Volume Order Volume Price
22/10/2026 21:08:04.400 10   54.48
      10 54.48
      10 54.48
22/10/2026 17:56:48.979 37   54.60
      37 54.60
      37 54.60
22/10/2026 17:31:55.637 3   54.49
      3 54.49
      3 54.49
22/10/2026 14:50:46.729 40   54.52
      40 54.52
      40 54.52
22/10/2026 14:01:09.978 11   54.48
      11 54.48
      11 54.48
22/10/2026 11:38:34.499 28   54.29
      28 54.29
      28 54.29
22/10/2026 11:14:03.816 40   54.35
      40 54.35
      40 54.35
22/10/2026 11:06:15.940 4   54.27
      4 54.27
      4 54.27
22/10/2026 09:24:27.575 3   54.33
      3 54.33
      3 54.33
22/10/2026 09:24:04.849 1   54.36
      1 54.36
      1 54.36
22/10/2026 09:24:03.338 1   54.36
      1 54.36
      1 54.36
22/10/2026 09:15:05.681 1   54.34
      1 54.34
      1 54.34
22/10/2026 08:52:26.279 200   54.35
      200 54.35
      200 54.35
22/10/2026 07:55:17.777 1   54.55
      1 54.55
      1 54.55
22/10/2026 07:35:42.939 203   54.57
      183 54.57
      203 54.57
      10 54.57
      10 54.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM