XT-MSCI W.V.ESG 1CDLA USD

5

6

45.565

Date Time Volume Order Volume Price
16/02/2026 10:09:01.771 3   45.565
      3 45.565
      3 45.565
16/02/2026 10:08:36.060 2   45.625
      2 45.625
      2 45.625
16/02/2026 09:40:08.574 3   45.585
      3 45.585
      3 45.585
16/02/2026 09:30:42.566 52   45.585
      52 45.585
      52 45.585
16/02/2026 09:12:35.067 1   45.585
      1 45.585
      1 45.585
16/02/2026 09:04:51.078 1   45.575
      1 45.575
      1 45.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM