XT-MSCI W.V.ESG 1CDLA USD

12

13

49.40

Date Time Volume Order Volume Price
15/05/2026 15:38:44.577 15   49.40
      15 49.40
      15 49.40
15/05/2026 14:32:09.568 100   49.28
      100 49.28
      100 49.28
15/05/2026 13:56:25.310 10   49.385
      10 49.385
      10 49.385
15/05/2026 13:13:02.052 12   49.50
      12 49.50
      12 49.50
15/05/2026 13:06:51.520 2   49.52
      2 49.52
      2 49.52
15/05/2026 12:05:32.388 101   49.36
      101 49.36
      101 49.36
15/05/2026 11:21:07.217 18   49.38
      18 49.38
      18 49.38
15/05/2026 10:36:40.422 1   49.375
      1 49.375
      1 49.375
15/05/2026 09:30:24.731 103   49.71
      103 49.71
      103 49.71
15/05/2026 09:30:16.984 49   49.71
      49 49.71
      49 49.71
15/05/2026 09:22:16.435 3   49.61
      3 49.61
      3 49.61
15/05/2026 09:21:46.731 1   49.71
      1 49.71
      1 49.71
15/05/2026 07:35:48.535 315   49.645
      315 49.645
      315 49.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM