Tradegate BSX

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

12.83

Date	Time	Volume	Order Volume	Price
15/05/2026	15:38:12.072	195		12.83
			195	12.83
			195	12.83
15/05/2026	15:00:11.169	57		12.834
			57	12.834
			57	12.834
15/05/2026	12:12:38.672	2		12.844
			2	12.844
			2	12.844
15/05/2026	12:11:35.902	9		12.85
			9	12.85
			9	12.85
15/05/2026	12:05:23.824	24		12.848
			24	12.848
			24	12.848
15/05/2026	11:56:12.722	1		12.856
			1	12.856
			1	12.856
15/05/2026	09:37:46.252	3		12.866
			3	12.866
			3	12.866
15/05/2026	09:37:34.339	1		12.872
			1	12.872
			1	12.872
15/05/2026	09:30:22.826	7		12.878
			7	12.878
			7	12.878
15/05/2026	09:30:11.102	66		12.876
			66	12.876
			66	12.876
15/05/2026	09:23:14.727	16		12.87
			16	12.87
			16	12.87
15/05/2026	09:18:39.101	1		12.88
			1	12.88
			1	12.88
15/05/2026	09:17:13.720	1		12.884
			1	12.884
			1	12.884
15/05/2026	09:12:40.792	1		12.884
			1	12.884
			1	12.884
15/05/2026	09:08:34.828	1		12.884
			1	12.884
			1	12.884
15/05/2026	09:06:16.294	3		12.88
			3	12.88
			3	12.88
15/05/2026	09:06:01.369	4		12.894
			2	12.894
			1	12.894
			1	12.894
			4	12.894
15/05/2026	08:12:54.989	1		12.878
			1	12.878
			1	12.878
15/05/2026	08:12:25.263	1		12.852
			1	12.852
			1	12.852
15/05/2026	08:00:57.516	1		12.878
			1	12.878
			1	12.878
15/05/2026	08:00:28.081	4		12.85
			4	12.85
			4	12.85

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)