Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

13

14

12.324

Date Time Volume Order Volume Price
30/12/2025 12:20:58.626 8   12.324
      8 12.324
      8 12.324
30/12/2025 11:48:59.432 1   12.318
      1 12.318
      1 12.318
30/12/2025 11:47:54.605 17   12.324
      17 12.324
      17 12.324
30/12/2025 10:43:25.961 1 972   12.316
      1 972 12.316
      1 972 12.316
30/12/2025 10:27:48.911 6   12.324
      6 12.324
      6 12.324
30/12/2025 10:04:42.877 4   12.336
      4 12.336
      4 12.336
30/12/2025 09:38:37.470 1   12.328
      1 12.328
      1 12.328
30/12/2025 09:29:57.629 3   12.318
      3 12.318
      3 12.318
30/12/2025 09:29:39.628 1   12.326
      1 12.326
      1 12.326
30/12/2025 09:29:36.410 1   12.326
      1 12.326
      1 12.326
30/12/2025 09:19:33.161 1   12.324
      1 12.324
      1 12.324
30/12/2025 09:10:03.090 1   12.33
      1 12.33
      1 12.33
30/12/2025 09:04:57.322 3   12.308
      3 12.308
      3 12.308
30/12/2025 09:04:40.054 1   12.332
      1 12.332
      1 12.332
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM