Tradegate BSX

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

14.31

Date	Time	Volume	Order Volume	Price
14/08/2026	17:02:37.165	25		14.31
			25	14.31
			25	14.31
14/08/2026	15:48:37.124	370		14.296
			370	14.296
			370	14.296
14/08/2026	14:57:14.878	1		14.362
			1	14.362
			1	14.362
14/08/2026	14:57:03.252	1		14.356
			1	14.356
			1	14.356
14/08/2026	11:34:13.450	2		14.37
			2	14.37
			2	14.37
14/08/2026	11:33:11.359	16		14.372
			16	14.372
			16	14.372
14/08/2026	10:41:24.753	3		14.37
			3	14.37
			3	14.37
14/08/2026	10:15:42.049	260		14.368
			260	14.368
			260	14.368
14/08/2026	09:42:07.922	2		14.38
			2	14.38
			2	14.38
14/08/2026	09:38:17.722	3		14.378
			3	14.378
			3	14.378
14/08/2026	09:38:10.580	1		14.384
			1	14.384
			1	14.384
14/08/2026	09:16:40.232	1		14.38
			1	14.38
			1	14.38
14/08/2026	09:14:15.855	1		14.38
			1	14.38
			1	14.38
14/08/2026	09:12:04.573	1		14.38
			1	14.38
			1	14.38
14/08/2026	09:11:31.299	16		14.386
			16	14.386
			16	14.386
14/08/2026	09:07:18.214	3		14.384
			3	14.384
			3	14.384
14/08/2026	09:06:50.317	2		14.386
			1	14.386
			2	14.386
			1	14.386

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)