AMUNDI S&P 500 EQUAL WEIGHT ESG ETF USD (A) DR

12

13

14.544

Date Time Volume Order Volume Price
22/10/2026 16:00:09.140 1   14.544
      1 14.544
      1 14.544
22/10/2026 15:40:55.397 1   14.482
      1 14.482
      1 14.482
22/10/2026 15:40:14.979 1   14.482
      1 14.482
      1 14.482
22/10/2026 15:23:32.335 1   14.448
      1 14.448
      1 14.448
22/10/2026 11:28:52.442 1   14.372
      1 14.372
      1 14.372
22/10/2026 10:35:48.672 3   14.376
      3 14.376
      3 14.376
22/10/2026 09:33:27.598 3   14.36
      3 14.36
      3 14.36
22/10/2026 09:33:01.464 1   14.364
      1 14.364
      1 14.364
22/10/2026 09:19:36.674 1   14.358
      1 14.358
      1 14.358
22/10/2026 09:13:32.712 1   14.36
      1 14.36
      1 14.36
22/10/2026 09:11:57.584 3   14.354
      3 14.354
      3 14.354
22/10/2026 09:11:34.128 1   14.354
      1 14.354
      1 14.354
22/10/2026 09:08:04.525 1   14.36
      1 14.36
      1 14.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM