Tradegate BSX

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

12.74

Date	Time	Volume	Order Volume	Price
16/02/2026	16:25:13.109	1		12.74
			1	12.74
			1	12.74
16/02/2026	16:00:02.539	49		12.748
			49	12.748
			49	12.748
16/02/2026	15:48:31.769	3		12.718
			3	12.718
			3	12.718
16/02/2026	15:48:01.734	40		12.734
			40	12.734
			40	12.734
16/02/2026	15:37:18.180	195		12.738
			195	12.738
			195	12.738
16/02/2026	14:30:28.074	460		12.76
			460	12.76
			460	12.76
16/02/2026	12:05:02.008	16		12.75
			16	12.75
			16	12.75
16/02/2026	11:56:32.975	9		12.752
			9	12.752
			9	12.752
16/02/2026	11:01:01.445	1		12.754
			1	12.754
			1	12.754
16/02/2026	10:43:34.721	4		12.758
			4	12.758
			4	12.758
16/02/2026	10:42:35.355	1		12.758
			1	12.758
			1	12.758
16/02/2026	10:34:04.339	1		12.756
			1	12.756
			1	12.756
16/02/2026	10:33:03.561	1		12.756
			1	12.756
			1	12.756
16/02/2026	10:20:09.672	1		12.752
			1	12.752
			1	12.752
16/02/2026	10:19:31.957	3		12.744
			3	12.744
			3	12.744
16/02/2026	10:19:05.597	1		12.75
			1	12.75
			1	12.75
16/02/2026	10:16:45.233	1		12.75
			1	12.75
			1	12.75
16/02/2026	10:11:25.184	2		12.744
			2	12.744
			2	12.744
16/02/2026	10:08:34.593	1		12.748
			1	12.748
			1	12.748
16/02/2026	10:08:03.224	1		12.748
			1	12.748
			1	12.748
16/02/2026	10:02:31.833	3		12.742
			3	12.742
			3	12.742
16/02/2026	10:02:04.095	4		12.748
			4	12.748
			4	12.748
16/02/2026	09:53:03.798	1		12.746
			1	12.746
			1	12.746
16/02/2026	09:45:25.007	2		12.742
			2	12.742
			2	12.742
16/02/2026	09:39:38.991	1		12.74
			1	12.74
			1	12.74
16/02/2026	09:30:51.770	2		12.738
			2	12.738
			2	12.738
16/02/2026	09:30:32.119	94		12.738
			94	12.738
			94	12.738
16/02/2026	09:30:12.239	2		12.738
			2	12.738
			2	12.738
16/02/2026	09:25:01.907	3		12.74
			3	12.74
			3	12.74
16/02/2026	09:24:35.998	1		12.74
			1	12.74
			1	12.74
16/02/2026	08:00:35.843	5		12.734
			5	12.734
			5	12.734
16/02/2026	08:00:32.937	40		12.68
			40	12.68
			40	12.68
16/02/2026	07:34:19.786	315		12.732
			315	12.732
			315	12.732

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)