Xtrackers FTSE All - World UCITS ETF 1C

20

19

9.401

Date Time Volume Order Volume Price
22/10/2026 21:17:01.292 21   9.401
      21 9.401
      21 9.401
22/10/2026 21:15:43.641 21   9.454
      21 9.454
      21 9.454
22/10/2026 17:47:07.899 26   9.419
      26 9.419
      26 9.419
22/10/2026 17:42:24.855 334   9.415
      334 9.415
      334 9.415
22/10/2026 17:23:30.440 123   9.46
      123 9.46
      123 9.46
22/10/2026 17:09:18.819 2 821   9.449
      2 821 9.449
      2 821 9.449
22/10/2026 17:09:13.966 5 600   9.449
      5 600 9.449
      5 600 9.449
22/10/2026 16:57:47.255 500   9.461
      500 9.461
      500 9.461
22/10/2026 16:39:32.221 1 374   9.464
      1 374 9.464
      1 374 9.464
22/10/2026 13:09:56.790 10 500   9.484
      10 500 9.484
      10 500 9.484
22/10/2026 12:12:11.118 5 595   9.475
      5 595 9.475
      5 595 9.475
22/10/2026 12:10:03.212 5 883   9.475
      5 883 9.475
      5 883 9.475
22/10/2026 11:37:50.234 500   9.461
      500 9.461
      500 9.461
22/10/2026 10:04:13.959 35   9.458
      35 9.458
      35 9.458
22/10/2026 09:45:24.385 300   9.465
      300 9.465
      300 9.465
22/10/2026 08:56:51.213 416   9.601
      416 9.601
      416 9.601
22/10/2026 08:48:18.204 44   9.603
      44 9.603
      44 9.603
22/10/2026 08:19:49.753 10   9.607
      10 9.607
      10 9.607
22/10/2026 07:46:06.736 2 050   9.50
      2 050 9.50
      50 9.50
      2 000 9.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM