Xtr.IEXtr.FTSE All-Wld ETF Reg.Shs 1C USD Acc. oN

11

11

8.86

Date Time Volume Order Volume Price
15/05/2026 21:59:34.481 1 000   8.86
      150 8.86
      850 8.86
      1 000 8.86
15/05/2026 21:00:57.347 7 955   8.95
      7 955 8.95
      7 955 8.95
15/05/2026 21:00:37.956 3 200   8.95
      3 200 8.95
      3 200 8.95
15/05/2026 18:30:55.280 500   8.939
      500 8.939
      500 8.939
15/05/2026 15:00:04.908 3   8.891
      3 8.891
      3 8.891
15/05/2026 13:33:56.268 366   8.92
      366 8.92
      366 8.92
15/05/2026 12:05:33.183 57   8.907
      57 8.907
      57 8.907
15/05/2026 11:08:05.169 360   8.918
      360 8.918
      360 8.918
15/05/2026 10:43:33.464 1 600   8.92
      1 600 8.92
      1 600 8.92
15/05/2026 10:19:32.751 250   8.916
      250 8.916
      250 8.916
15/05/2026 08:05:49.467 1 120   9.025
      1 120 9.025
      1 120 9.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM