iShsIV-MSCI Wld M.Fact.Adv.UE

6

7

7.161

Date Time Volume Order Volume Price
14/08/2026 18:16:45.448 631   7.161
      631 7.161
      631 7.161
14/08/2026 16:50:44.056 100   7.155
      100 7.155
      100 7.155
14/08/2026 15:26:14.244 1   7.145
      1 7.145
      1 7.145
14/08/2026 15:24:46.658 35   7.147
      35 7.147
      35 7.147
14/08/2026 09:34:42.910 1   7.139
      1 7.139
      1 7.139
14/08/2026 09:34:42.299 14   7.139
      14 7.139
      14 7.139
14/08/2026 08:00:17.662 15   7.135
      15 7.135
      15 7.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM