iShsIV-MSCI Wld M.Fact.Adv.UE

6

7

7.138

Date Time Volume Order Volume Price
02/07/2026 09:49:33.237 2   7.138
      2 7.138
      2 7.138
02/07/2026 09:38:13.203 100   7.125
      100 7.125
      100 7.125
02/07/2026 09:25:49.891 1   7.118
      1 7.118
      1 7.118
02/07/2026 09:05:12.153 3 350   7.14
      3 350 7.14
      3 350 7.14
02/07/2026 09:05:12.007 5 200   7.14
      5 200 7.14
      5 200 7.14
02/07/2026 09:05:11.963 20   7.149
      20 7.149
      20 7.149
02/07/2026 08:00:45.870 70   7.184
      70 7.184
      70 7.184
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM