iShares MSCI World Momentum Factor Adv ETF USD Acc

10

11

6.987

Date Time Volume Order Volume Price
22/10/2026 20:44:22.021 20   6.987
      20 6.987
      20 6.987
22/10/2026 19:10:06.412 4   6.981
      4 6.981
      4 6.981
22/10/2026 18:44:31.840 8   6.983
      8 6.983
      8 6.983
22/10/2026 17:33:55.609 20   6.994
      20 6.994
      20 6.994
22/10/2026 16:21:48.103 1 500   7.019
      1 500 7.019
      1 500 7.019
22/10/2026 13:52:16.713 3 600   7.047
      3 600 7.047
      3 600 7.047
22/10/2026 13:51:16.312 8 400   7.047
      8 400 7.047
      8 400 7.047
22/10/2026 12:42:30.110 300   7.035
      300 7.035
      300 7.035
22/10/2026 12:31:02.707 100   7.034
      100 7.034
      100 7.034
22/10/2026 10:15:16.386 2 821   7.018
      2 821 7.018
      2 821 7.018
22/10/2026 10:14:29.448 356   7.011
      356 7.011
      356 7.011
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM