Inv.Mkts2-S&P W.HC ESG U.ETF USD
- Information
- Last
- Buy
- Sell
4
5
5.626
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:39:28.720 | 100 | 5.626 | |
| 100 | 5.626 | |||
| 100 | 5.626 | |||
| 30/12/2025 | 10:51:20.213 | 120 | 5.599 | |
| 120 | 5.599 | |||
| 120 | 5.599 | |||
| 30/12/2025 | 09:48:02.465 | 1 | 5.622 | |
| 1 | 5.622 | |||
| 1 | 5.622 | |||
| 30/12/2025 | 09:09:32.211 | 1 | 5.622 | |
| 1 | 5.622 | |||
| 1 | 5.622 | |||
| 30/12/2025 | 07:31:26.568 | 25 | 5.63 | |
| 25 | 5.63 | |||
| 25 | 5.63 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00