Invesco S&P World Health Care ESG UCITS ETF - Acc

9

10

6.957

Date Time Volume Order Volume Price
13/11/2026 16:04:43.011 75   6.957
      75 6.957
      75 6.957
13/11/2026 12:40:43.659 26   6.988
      26 6.988
      26 6.988
13/11/2026 12:05:49.305 100   7.002
      100 7.002
      100 7.002
13/11/2026 11:10:52.644 72   7.008
      72 7.008
      72 7.008
13/11/2026 11:06:50.382 118   7.008
      118 7.008
      118 7.008
13/11/2026 09:10:55.328 3   6.968
      3 6.968
      3 6.968
13/11/2026 09:10:50.002 4   6.992
      4 6.992
      4 6.992
13/11/2026 08:33:25.910 50   7.015
      50 7.015
      50 7.015
13/11/2026 08:30:28.960 15   7.018
      15 7.018
      15 7.018
13/11/2026 08:00:08.836 9   7.019
      9 7.019
      9 7.019
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM