Inv.Mkts2-S&P W.HC ESG U.ETF USD

6

7

5.207

Date Time Volume Order Volume Price
15/05/2026 20:47:58.424 4   5.207
      4 5.207
      4 5.207
15/05/2026 15:38:18.989 8   5.258
      8 5.258
      8 5.258
15/05/2026 13:27:35.473 20   5.23
      20 5.23
      20 5.23
15/05/2026 09:49:15.916 3   5.235
      3 5.235
      3 5.235
15/05/2026 09:49:01.026 1   5.253
      1 5.253
      1 5.253
15/05/2026 09:16:08.326 1   5.249
      1 5.249
      1 5.249
15/05/2026 09:15:35.270 38   5.249
      38 5.249
      38 5.249
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM