Vanguard ESG North America All Cap ETF USD Dist

14

15

7.912

Date Time Volume Order Volume Price
04/11/2026 20:29:37.854 2   7.912
      2 7.912
      2 7.912
04/11/2026 19:46:04.625 14   7.864
      14 7.864
      14 7.864
04/11/2026 19:30:54.944 26   7.909
      26 7.909
      26 7.909
04/11/2026 17:02:39.986 1   7.869
      1 7.869
      1 7.869
04/11/2026 17:02:11.463 2   7.863
      2 7.863
      2 7.863
04/11/2026 14:59:01.488 3   7.786
      3 7.786
      3 7.786
04/11/2026 14:58:42.563 3   7.80
      3 7.80
      3 7.80
04/11/2026 13:48:27.206 10   7.773
      10 7.773
      10 7.773
04/11/2026 09:36:38.884 3   7.722
      3 7.722
      3 7.722
04/11/2026 09:13:09.161 1   7.724
      1 7.724
      1 7.724
04/11/2026 09:13:08.411 1   7.724
      1 7.724
      1 7.724
04/11/2026 09:12:02.115 3   7.712
      3 7.712
      3 7.712
04/11/2026 09:11:49.865 2   7.725
      2 7.725
      2 7.725
04/11/2026 09:10:02.085 1   7.719
      1 7.719
      1 7.719
04/11/2026 09:04:02.536 2   7.706
      2 7.706
      2 7.706
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM