Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

6

7

6.771

Date Time Volume Order Volume Price
30/12/2025 12:25:58.749 3   6.771
      3 6.771
      3 6.771
30/12/2025 11:47:49.400 3 933   6.773
      3 933 6.773
      3 933 6.773
30/12/2025 11:45:24.298 150   6.782
      150 6.782
      150 6.782
30/12/2025 11:28:21.865 5   6.782
      5 6.782
      5 6.782
30/12/2025 10:50:04.070 16   6.782
      16 6.782
      16 6.782
30/12/2025 10:07:35.834 7   6.782
      7 6.782
      7 6.782
30/12/2025 09:18:36.200 1   6.779
      1 6.779
      1 6.779
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM