Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

13

13

7.483

Date Time Volume Order Volume Price
24/07/2026 17:52:25.261 49   7.483
      49 7.483
      49 7.483
24/07/2026 17:17:32.283 3   7.491
      3 7.491
      3 7.491
24/07/2026 15:41:57.407 4   7.47
      4 7.47
      4 7.47
24/07/2026 14:09:02.787 7   7.486
      7 7.486
      7 7.486
24/07/2026 09:37:14.231 1   7.471
      1 7.471
      1 7.471
24/07/2026 09:32:03.816 2   7.47
      2 7.47
      2 7.47
24/07/2026 09:30:14.357 3   7.459
      3 7.459
      3 7.459
24/07/2026 09:30:02.008 1   7.479
      1 7.479
      1 7.479
24/07/2026 09:24:45.390 2   7.47
      2 7.47
      2 7.47
24/07/2026 09:23:17.464 14   7.47
      14 7.47
      14 7.47
24/07/2026 09:17:05.482 1   7.467
      1 7.467
      1 7.467
24/07/2026 09:09:28.983 198   7.457
      198 7.457
      198 7.457
24/07/2026 08:00:56.057 13   7.467
      6 7.467
      7 7.467
      13 7.467
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM