Tradegate BSX

Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

6.565

Date	Time	Volume	Order Volume	Price
16/02/2026	14:12:12.687	10		6.565
			10	6.565
			10	6.565
16/02/2026	11:22:53.833	34		6.565
			34	6.565
			34	6.565
16/02/2026	10:10:17.292	8		6.566
			8	6.566
			8	6.566
16/02/2026	10:10:11.677	8		6.566
			8	6.566
			8	6.566
16/02/2026	09:58:38.562	2		6.566
			2	6.566
			2	6.566
16/02/2026	09:54:37.386	2		6.566
			2	6.566
			2	6.566
16/02/2026	09:49:31.688	3		6.561
			3	6.561
			3	6.561
16/02/2026	09:49:13.019	4		6.565
			4	6.565
			4	6.565
16/02/2026	09:47:39.770	5		6.564
			5	6.564
			5	6.564
16/02/2026	09:41:43.352	4		6.559
			4	6.559
			4	6.559
16/02/2026	09:40:12.412	4		6.559
			4	6.559
			4	6.559
16/02/2026	09:36:31.604	3		6.554
			3	6.554
			3	6.554
16/02/2026	09:36:08.077	1		6.557
			1	6.557
			1	6.557
16/02/2026	09:34:43.293	5		6.561
			5	6.561
			5	6.561
16/02/2026	09:33:11.376	1		6.561
			1	6.561
			1	6.561
16/02/2026	09:30:32.332	4		6.559
			4	6.559
			4	6.559
16/02/2026	09:30:03.523	2		6.559
			2	6.559
			2	6.559
16/02/2026	09:30:02.564	1		6.559
			1	6.559
			1	6.559
16/02/2026	09:15:01.780	3		6.555
			3	6.555
			3	6.555
16/02/2026	09:14:32.691	2		6.559
			2	6.559
			2	6.559
16/02/2026	09:12:12.814	1		6.558
			1	6.558
			1	6.558
16/02/2026	08:00:19.063	58		6.534
			58	6.534
			58	6.534
16/02/2026	08:00:06.798	29		6.559
			29	6.559
			29	6.559
16/02/2026	07:34:19.794	5		6.551
			5	6.551
			5	6.551

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)