Vanguard ESG North America All Cap ETF USD Dist

8

9

7.674

Date Time Volume Order Volume Price
18/09/2026 15:59:23.339 3   7.674
      3 7.674
      3 7.674
18/09/2026 15:28:35.733 12   7.68
      12 7.68
      12 7.68
18/09/2026 14:28:06.741 2   7.681
      2 7.681
      2 7.681
18/09/2026 10:38:22.864 2   7.704
      2 7.704
      2 7.704
18/09/2026 09:22:49.500 1   7.711
      1 7.711
      1 7.711
18/09/2026 09:13:51.353 4   7.715
      4 7.715
      4 7.715
18/09/2026 09:04:46.999 2   7.716
      2 7.716
      2 7.716
18/09/2026 08:00:13.173 30   7.685
      30 7.685
      30 7.685
18/09/2026 08:00:00.928 10   7.713
      10 7.713
      10 7.713
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM