Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

27

28

6.527

Date Time Volume Order Volume Price
16/02/2026 16:34:03.030 2   6.527
      2 6.527
      2 6.527
16/02/2026 15:46:42.167 1   6.531
      1 6.531
      1 6.531
16/02/2026 15:37:18.707 2   6.543
      2 6.543
      2 6.543
16/02/2026 15:34:25.037 1   6.541
      1 6.541
      1 6.541
16/02/2026 14:12:12.687 10   6.565
      10 6.565
      10 6.565
16/02/2026 11:22:53.833 34   6.565
      34 6.565
      34 6.565
16/02/2026 10:10:17.292 8   6.566
      8 6.566
      8 6.566
16/02/2026 10:10:11.677 8   6.566
      8 6.566
      8 6.566
16/02/2026 09:58:38.562 2   6.566
      2 6.566
      2 6.566
16/02/2026 09:54:37.386 2   6.566
      2 6.566
      2 6.566
16/02/2026 09:49:31.688 3   6.561
      3 6.561
      3 6.561
16/02/2026 09:49:13.019 4   6.565
      4 6.565
      4 6.565
16/02/2026 09:47:39.770 5   6.564
      5 6.564
      5 6.564
16/02/2026 09:41:43.352 4   6.559
      4 6.559
      4 6.559
16/02/2026 09:40:12.412 4   6.559
      4 6.559
      4 6.559
16/02/2026 09:36:31.604 3   6.554
      3 6.554
      3 6.554
16/02/2026 09:36:08.077 1   6.557
      1 6.557
      1 6.557
16/02/2026 09:34:43.293 5   6.561
      5 6.561
      5 6.561
16/02/2026 09:33:11.376 1   6.561
      1 6.561
      1 6.561
16/02/2026 09:30:32.332 4   6.559
      4 6.559
      4 6.559
16/02/2026 09:30:03.523 2   6.559
      2 6.559
      2 6.559
16/02/2026 09:30:02.564 1   6.559
      1 6.559
      1 6.559
16/02/2026 09:15:01.780 3   6.555
      3 6.555
      3 6.555
16/02/2026 09:14:32.691 2   6.559
      2 6.559
      2 6.559
16/02/2026 09:12:12.814 1   6.558
      1 6.558
      1 6.558
16/02/2026 08:00:19.063 58   6.534
      58 6.534
      58 6.534
16/02/2026 08:00:06.798 29   6.559
      29 6.559
      29 6.559
16/02/2026 07:34:19.794 5   6.551
      5 6.551
      5 6.551
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM