Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

20

19

7.462

Date Time Volume Order Volume Price
25/05/2026 19:01:13.192 123   7.462
      123 7.462
      123 7.462
25/05/2026 16:32:28.431 4 000   7.446
      4 000 7.446
      4 000 7.446
25/05/2026 15:51:03.822 428   7.444
      428 7.444
      428 7.444
25/05/2026 15:38:03.064 1   7.454
      1 7.454
      1 7.454
25/05/2026 12:24:47.532 141   7.445
      141 7.445
      141 7.445
25/05/2026 09:59:14.871 14   7.468
      14 7.468
      14 7.468
25/05/2026 09:58:40.633 1   7.468
      1 7.468
      1 7.468
25/05/2026 09:56:09.235 27   7.468
      27 7.468
      27 7.468
25/05/2026 09:43:48.914 14   7.468
      14 7.468
      14 7.468
25/05/2026 09:42:42.925 3   7.444
      3 7.444
      3 7.444
25/05/2026 09:42:20.687 2   7.465
      2 7.465
      2 7.465
25/05/2026 09:41:01.534 1   7.469
      1 7.469
      1 7.469
25/05/2026 09:38:34.395 2   7.469
      2 7.469
      2 7.469
25/05/2026 09:36:32.542 7   7.469
      7 7.469
      7 7.469
25/05/2026 09:30:31.260 4   7.46
      4 7.46
      4 7.46
25/05/2026 09:16:10.526 1   7.46
      1 7.46
      1 7.46
25/05/2026 09:06:12.823 3   7.435
      3 7.435
      3 7.435
25/05/2026 09:05:48.003 2   7.462
      2 7.462
      1 7.462
      1 7.462
25/05/2026 08:02:58.330 74   7.453
      9 7.453
      65 7.453
      74 7.453
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM