Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

21

22

6.424

Date Time Volume Order Volume Price
02/04/2026 19:56:45.012 4 121   6.424
      4 121 6.424
      4 121 6.424
02/04/2026 19:15:42.155 8   6.433
      8 6.433
      8 6.433
02/04/2026 18:14:55.932 6   6.425
      6 6.425
      6 6.425
02/04/2026 17:58:00.873 2   6.39
      2 6.39
      2 6.39
02/04/2026 17:16:39.731 5   6.418
      5 6.418
      5 6.418
02/04/2026 15:41:47.294 2   6.325
      2 6.325
      2 6.325
02/04/2026 13:41:30.633 32   6.316
      32 6.316
      32 6.316
02/04/2026 11:18:14.119 2   6.356
      2 6.356
      2 6.356
02/04/2026 10:25:31.721 473   6.345
      473 6.345
      473 6.345
02/04/2026 10:06:01.668 3   6.344
      3 6.344
      3 6.344
02/04/2026 10:05:48.586 2   6.349
      2 6.349
      2 6.349
02/04/2026 10:01:37.898 16   6.352
      16 6.352
      16 6.352
02/04/2026 09:58:51.458 79   6.35
      79 6.35
      79 6.35
02/04/2026 09:57:52.007 8   6.348
      8 6.348
      8 6.348
02/04/2026 09:57:13.211 40   6.348
      40 6.348
      40 6.348
02/04/2026 09:41:36.298 1   6.349
      1 6.349
      1 6.349
02/04/2026 09:24:03.580 1   6.331
      1 6.331
      1 6.331
02/04/2026 09:22:31.458 3   6.328
      3 6.328
      3 6.328
02/04/2026 09:22:18.095 2   6.335
      2 6.335
      2 6.335
02/04/2026 09:18:09.157 32   6.336
      32 6.336
      32 6.336
02/04/2026 09:05:40.732 32   6.331
      32 6.331
      32 6.331
02/04/2026 08:00:44.128 6   6.345
      6 6.345
      6 6.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM