iShsII-EO Corp Bd ESG U.ETF

6

7

5.3611

Date Time Volume Order Volume Price
15/05/2026 16:03:47.472 11   5.3611
      11 5.3611
      11 5.3611
15/05/2026 15:38:12.492 29   5.3647
      29 5.3647
      29 5.3647
15/05/2026 14:17:28.666 20   5.3619
      20 5.3619
      20 5.3619
15/05/2026 12:05:23.947 18   5.3675
      18 5.3675
      18 5.3675
15/05/2026 10:10:52.040 373   5.3719
      373 5.3719
      373 5.3719
15/05/2026 09:39:46.645 3   5.3753
      3 5.3753
      3 5.3753
15/05/2026 09:30:11.122 53   5.3735
      53 5.3735
      53 5.3735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM