iShsII-EO Corp Bd ESG U.ETF

5

5

5.4271

Date Time Volume Order Volume Price
16/02/2026 10:31:01.765 3   5.4271
      3 5.4271
      3 5.4271
16/02/2026 10:30:34.643 28   5.4315
      28 5.4315
      28 5.4315
16/02/2026 09:30:32.226 23   5.4323
      23 5.4323
      23 5.4323
16/02/2026 09:05:08.476 3 791   5.438
      3 791 5.438
      3 791 5.438
16/02/2026 09:05:03.954 10 000   5.438
      5 403 5.438
      10 000 5.438
      4 597 5.438
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM