iShsII-EO Corp Bd ESG U.ETF

4

5

5.3417

Date Time Volume Order Volume Price
02/04/2026 16:28:46.288 2 784   5.3417
      2 784 5.3417
      2 784 5.3417
02/04/2026 16:28:35.799 10 000   5.3405
      10 000 5.3405
      10 000 5.3405
02/04/2026 10:43:53.310 70   5.3387
      70 5.3387
      70 5.3387
02/04/2026 09:59:43.383 38   5.3343
      38 5.3343
      38 5.3343
02/04/2026 07:40:14.653 1   5.3193
      1 5.3193
      1 5.3193
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM