I.NASQ100EQ.W. DLA USD

7

8

5.862

Date Time Volume Order Volume Price
16/02/2026 11:20:32.087 1   5.862
      1 5.862
      1 5.862
16/02/2026 11:01:08.574 47   5.864
      47 5.864
      47 5.864
16/02/2026 11:01:00.954 1   5.864
      1 5.864
      1 5.864
16/02/2026 10:21:32.901 1   5.864
      1 5.864
      1 5.864
16/02/2026 09:55:38.187 55   5.864
      55 5.864
      55 5.864
16/02/2026 09:30:52.746 3 120   5.859
      3 120 5.859
      3 120 5.859
16/02/2026 09:30:34.295 59   5.859
      59 5.859
      59 5.859
16/02/2026 08:01:47.989 9   5.854
      9 5.854
      9 5.854
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM