I.NASQ100EQ.W. DLA USD

6

7

6.531

Date Time Volume Order Volume Price
15/05/2026 15:47:31.086 1   6.531
      1 6.531
      1 6.531
15/05/2026 15:38:21.614 23   6.545
      23 6.545
      23 6.545
15/05/2026 15:11:32.219 50   6.529
      50 6.529
      50 6.529
15/05/2026 10:37:19.519 200   6.543
      200 6.543
      200 6.543
15/05/2026 10:36:40.077 1   6.536
      1 6.536
      1 6.536
15/05/2026 09:30:12.354 52   6.584
      52 6.584
      52 6.584
15/05/2026 09:16:34.295 1   6.584
      1 6.584
      1 6.584
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM