Amundi S&P Global Financials ESG UCITS ETF

73

71

20.615

Date Time Volume Order Volume Price
14/08/2026 20:46:25.442 5   20.615
      5 20.615
      5 20.615
14/08/2026 20:40:22.422 10   20.615
      10 20.615
      10 20.615
14/08/2026 20:31:57.286 97   20.62
      97 20.62
      97 20.62
14/08/2026 20:06:23.166 10   20.60
      10 20.60
      10 20.60
14/08/2026 20:03:43.152 1   20.60
      1 20.60
      1 20.60
14/08/2026 19:15:36.874 78   20.60
      78 20.60
      78 20.60
14/08/2026 19:12:02.974 190   20.595
      190 20.595
      190 20.595
14/08/2026 19:09:38.235 1   20.505
      1 20.505
      1 20.505
14/08/2026 17:11:55.180 1   20.525
      1 20.525
      1 20.525
14/08/2026 16:31:40.449 2   20.54
      2 20.54
      2 20.54
14/08/2026 16:31:39.208 5 134   20.54
      1 20.54
      5 133 20.54
      5 134 20.54
14/08/2026 16:30:01.092 1 111   20.53
      1 111 20.53
      1 111 20.53
14/08/2026 16:21:19.776 3   20.53
      3 20.53
      3 20.53
14/08/2026 14:37:39.269 1   20.53
      1 20.53
      1 20.53
14/08/2026 14:12:50.073 8   20.54
      8 20.54
      8 20.54
14/08/2026 13:27:51.107 20   20.565
      20 20.565
      20 20.565
14/08/2026 13:00:00.749 82   20.565
      82 20.565
      82 20.565
14/08/2026 13:00:00.383 18   20.555
      18 20.555
      18 20.555
14/08/2026 12:31:33.693 1   20.55
      1 20.55
      1 20.55
14/08/2026 11:46:02.296 2   20.555
      2 20.555
      2 20.555
14/08/2026 11:37:26.539 2   20.555
      2 20.555
      2 20.555
14/08/2026 11:06:26.687 15   20.55
      15 20.55
      15 20.55
14/08/2026 11:00:02.417 5   20.545
      5 20.545
      5 20.545
14/08/2026 11:00:00.605 5 808   20.545
      1 306 20.545
      5 808 20.545
      4 502 20.545
14/08/2026 10:52:54.625 1   20.55
      1 20.55
      1 20.55
14/08/2026 10:02:27.313 1   20.55
      1 20.55
      1 20.55
14/08/2026 10:02:17.259 3   20.53
      3 20.53
      3 20.53
14/08/2026 10:02:09.156 1   20.55
      1 20.55
      1 20.55
14/08/2026 09:46:57.902 1   20.56
      1 20.56
      1 20.56
14/08/2026 09:39:04.075 1   20.56
      1 20.56
      1 20.56
14/08/2026 09:37:37.688 1   20.565
      1 20.565
      1 20.565
14/08/2026 09:37:02.630 2   20.565
      2 20.565
      2 20.565
14/08/2026 09:34:45.475 2   20.56
      2 20.56
      2 20.56
14/08/2026 09:31:17.588 3   20.545
      3 20.545
      3 20.545
14/08/2026 09:30:46.262 3   20.555
      3 20.555
      3 20.555
14/08/2026 09:30:03.854 3   20.555
      3 20.555
      3 20.555
14/08/2026 09:27:07.598 3   20.55
      3 20.55
      3 20.55
14/08/2026 09:24:02.212 1   20.55
      1 20.55
      1 20.55
14/08/2026 09:23:09.856 1   20.55
      1 20.55
      1 20.55
14/08/2026 09:22:17.687 3   20.53
      3 20.53
      3 20.53
14/08/2026 09:21:52.637 1   20.55
      1 20.55
      1 20.55
14/08/2026 09:20:45.640 3   20.55
      3 20.55
      3 20.55
14/08/2026 09:19:34.633 3   20.555
      3 20.555
      3 20.555
14/08/2026 09:16:09.101 1   20.555
      1 20.555
      1 20.555
14/08/2026 09:15:47.439 3   20.535
      3 20.535
      3 20.535
14/08/2026 09:15:45.165 1   20.555
      1 20.555
      1 20.555
14/08/2026 09:15:35.177 1   20.555
      1 20.555
      1 20.555
14/08/2026 09:15:02.929 1   20.55
      1 20.55
      1 20.55
14/08/2026 09:13:37.636 1   20.55
      1 20.55
      1 20.55
14/08/2026 09:13:18.469 3   20.535
      3 20.535
      3 20.535
14/08/2026 09:12:45.724 1   20.555
      1 20.555
      1 20.555
14/08/2026 09:12:33.219 1   20.555
      1 20.555
      1 20.555
14/08/2026 09:09:45.981 2   20.565
      2 20.565
      2 20.565
14/08/2026 09:08:47.920 4   20.55
      4 20.55
      4 20.55
14/08/2026 09:08:41.082 1   20.57
      1 20.57
      1 20.57
14/08/2026 09:08:34.077 1   20.57
      1 20.57
      1 20.57
14/08/2026 09:08:19.391 1   20.57
      1 20.57
      1 20.57
14/08/2026 09:07:42.081 10   20.57
      10 20.57
      10 20.57
14/08/2026 09:07:18.259 1   20.565
      1 20.565
      1 20.565
14/08/2026 09:07:18.008 3   20.545
      3 20.545
      3 20.545
14/08/2026 09:07:11.335 1   20.575
      1 20.575
      1 20.575
14/08/2026 09:06:18.041 1   20.575
      1 20.575
      1 20.575
14/08/2026 09:05:10.028 8   20.57
      8 20.57
      8 20.57
14/08/2026 09:05:09.947 2   20.625
      1 20.625
      2 20.625
      1 20.625
14/08/2026 08:55:41.416 5   20.63
      5 20.63
      5 20.63
14/08/2026 08:31:17.250 3   20.505
      3 20.505
      3 20.505
14/08/2026 08:30:59.689 122   20.635
      122 20.635
      122 20.635
14/08/2026 08:25:32.095 4   20.635
      4 20.635
      4 20.635
14/08/2026 08:00:23.365 23   20.495
      23 20.495
      23 20.495
14/08/2026 08:00:02.716 11   20.635
      11 20.635
      11 20.635
14/08/2026 07:37:30.890 1   20.505
      1 20.505
      1 20.505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM