Tradegate BSX

Amundi S&P Global Financials ESG UCITS ETF

17.82

Date	Time	Volume	Order Volume	Price
30/12/2025	13:38:08.779	30		17.82
			30	17.82
			30	17.82
30/12/2025	13:28:32.317	5		17.804
			5	17.804
			5	17.804
30/12/2025	12:28:09.877	1		17.792
			1	17.792
			1	17.792
30/12/2025	09:43:05.652	6		17.774
			6	17.774
			6	17.774
30/12/2025	09:41:27.829	3		17.752
			3	17.752
			3	17.752
30/12/2025	09:41:06.902	1		17.77
			1	17.77
			1	17.77
30/12/2025	09:38:37.867	6		17.776
			6	17.776
			6	17.776
30/12/2025	09:32:05.135	1		17.782
			1	17.782
			1	17.782
30/12/2025	09:31:35.153	1		17.784
			1	17.784
			1	17.784
30/12/2025	09:27:57.820	3		17.758
			3	17.758
			3	17.758
30/12/2025	09:27:32.050	1		17.81
			1	17.81
			1	17.81
30/12/2025	09:25:38.048	1		17.812
			1	17.812
			1	17.812
30/12/2025	09:23:02.973	1		17.778
			1	17.778
			1	17.778
30/12/2025	09:22:57.430	3		17.758
			3	17.758
			3	17.758
30/12/2025	09:22:34.585	1		17.772
			1	17.772
			1	17.772
30/12/2025	09:21:02.714	1		17.772
			1	17.772
			1	17.772
30/12/2025	09:21:01.712	1		17.772
			1	17.772
			1	17.772
30/12/2025	09:16:27.886	3		17.754
			3	17.754
			3	17.754
30/12/2025	09:16:03.033	1		17.778
			1	17.778
			1	17.778
30/12/2025	09:10:37.613	1		17.778
			1	17.778
			1	17.778
30/12/2025	09:09:13.577	1		17.776
			1	17.776
			1	17.776
30/12/2025	09:07:41.102	1		17.80
			1	17.80
			1	17.80
30/12/2025	09:05:28.298	3		17.744
			3	17.744
			3	17.744
30/12/2025	09:05:04.121	8		17.81
			1	17.81
			8	17.81
			6	17.81
			1	17.81

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)