Amundi S&P Global Financials ESG UCITS ETF

48

49

17.708

Date Time Volume Order Volume Price
15/05/2026 20:32:03.819 25   17.708
      25 17.708
      25 17.708
15/05/2026 18:32:31.871 2   17.712
      2 17.712
      2 17.712
15/05/2026 18:08:42.868 4   17.69
      4 17.69
      4 17.69
15/05/2026 16:25:36.394 438   17.712
      438 17.712
      438 17.712
15/05/2026 15:45:02.246 3   17.678
      3 17.678
      3 17.678
15/05/2026 15:45:00.712 1 572   17.674
      1 572 17.674
      1 572 17.674
15/05/2026 15:45:00.658 183   17.66
      183 17.66
      183 17.66
15/05/2026 15:38:16.733 8   17.702
      8 17.702
      8 17.702
15/05/2026 14:47:15.176 1   17.616
      1 17.616
      1 17.616
15/05/2026 14:26:29.287 1   17.628
      1 17.628
      1 17.628
15/05/2026 14:25:25.772 1   17.632
      1 17.632
      1 17.632
15/05/2026 14:25:00.542 16   17.608
      16 17.608
      16 17.608
15/05/2026 14:01:15.952 4   17.614
      4 17.614
      4 17.614
15/05/2026 14:00:47.429 4 190   17.668
      4 190 17.668
      4 190 17.668
15/05/2026 14:00:00.940 1 122   17.624
      1 122 17.624
      1 122 17.624
15/05/2026 13:08:05.546 116   17.648
      116 17.648
      116 17.648
15/05/2026 12:17:32.291 565   17.666
      565 17.666
      565 17.666
15/05/2026 12:07:27.721 3   17.658
      3 17.658
      3 17.658
15/05/2026 11:24:04.815 1   17.656
      1 17.656
      1 17.656
15/05/2026 11:00:45.771 12   17.636
      12 17.636
      12 17.636
15/05/2026 11:00:15.028 6 443   17.692
      6 443 17.692
      6 443 17.692
15/05/2026 11:00:05.157 2 339   17.638
      2 339 17.638
      2 339 17.638
15/05/2026 10:36:40.068 1   17.628
      1 17.628
      1 17.628
15/05/2026 10:11:17.630 46   17.66
      46 17.66
      46 17.66
15/05/2026 09:49:31.905 1   17.716
      1 17.716
      1 17.716
15/05/2026 09:46:46.918 2   17.716
      2 17.716
      2 17.716
15/05/2026 09:43:45.887 3   17.698
      3 17.698
      3 17.698
15/05/2026 09:43:31.604 1   17.72
      1 17.72
      1 17.72
15/05/2026 09:41:41.700 1   17.716
      1 17.716
      1 17.716
15/05/2026 09:41:02.857 1   17.716
      1 17.716
      1 17.716
15/05/2026 09:40:13.448 1   17.718
      1 17.718
      1 17.718
15/05/2026 09:40:06.151 1   17.72
      1 17.72
      1 17.72
15/05/2026 09:37:16.247 3   17.70
      3 17.70
      3 17.70
15/05/2026 09:37:13.317 1   17.716
      1 17.716
      1 17.716
15/05/2026 09:36:48.574 6   17.716
      6 17.716
      6 17.716
15/05/2026 09:34:40.036 2   17.718
      2 17.718
      2 17.718
15/05/2026 09:30:11.672 165   17.72
      165 17.72
      165 17.72
15/05/2026 09:25:44.860 1   17.712
      1 17.712
      1 17.712
15/05/2026 09:22:16.489 3   17.684
      3 17.684
      3 17.684
15/05/2026 09:21:48.245 2   17.714
      2 17.714
      2 17.714
15/05/2026 09:20:32.729 1   17.714
      1 17.714
      1 17.714
15/05/2026 09:19:07.701 1   17.712
      1 17.712
      1 17.712
15/05/2026 09:17:10.597 1   17.716
      1 17.716
      1 17.716
15/05/2026 09:16:46.277 3   17.692
      3 17.692
      3 17.692
15/05/2026 09:16:40.498 1   17.712
      1 17.712
      1 17.712
15/05/2026 09:08:06.196 2   17.706
      2 17.706
      2 17.706
15/05/2026 09:05:02.278 1   17.712
      1 17.712
      1 17.712
15/05/2026 09:04:51.906 3   17.716
      3 17.716
      3 17.716
15/05/2026 08:38:56.214 29   17.548
      29 17.548
      29 17.548
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM