Tradegate BSX

Amundi S&P Global Financials ESG UCITS ETF

17.354

Date	Time	Volume	Order Volume	Price
16/02/2026	10:02:33.648	1		17.354
			1	17.354
			1	17.354
16/02/2026	09:58:14.744	3		17.346
			3	17.346
			3	17.346
16/02/2026	09:56:36.466	1		17.348
			1	17.348
			1	17.348
16/02/2026	09:53:01.924	4		17.336
			4	17.336
			4	17.336
16/02/2026	09:52:48.168	1		17.348
			1	17.348
			1	17.348
16/02/2026	09:52:39.311	1		17.348
			1	17.348
			1	17.348
16/02/2026	09:41:36.938	1		17.334
			1	17.334
			1	17.334
16/02/2026	09:30:33.084	57		17.338
			57	17.338
			57	17.338
16/02/2026	09:23:06.844	2		17.342
			2	17.342
			2	17.342
16/02/2026	09:20:45.709	3		17.348
			3	17.348
			3	17.348
16/02/2026	09:12:31.986	3		17.316
			3	17.316
			3	17.316
16/02/2026	09:12:02.503	1		17.336
			1	17.336
			1	17.336
16/02/2026	09:04:56.584	2		17.342
			2	17.342
			1	17.342
			1	17.342
16/02/2026	08:00:46.402	4		17.232
			4	17.232
			4	17.232
16/02/2026	07:35:21.058	300		17.308
			300	17.308
			300	17.308

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)