Amundi S&P Global Financials ESG UCITS ETF

20

20

16.85

Date Time Volume Order Volume Price
02/04/2026 12:34:45.580 1   16.85
      1 16.85
      1 16.85
02/04/2026 11:00:31.442 3   16.882
      3 16.882
      3 16.882
02/04/2026 11:00:03.032 4   16.902
      4 16.902
      4 16.902
02/04/2026 11:00:01.164 3 443   16.88
      3 443 16.88
      2 914 16.88
      529 16.88
02/04/2026 10:32:45.602 3   16.908
      3 16.908
      3 16.908
02/04/2026 10:07:44.289 3   16.88
      3 16.88
      3 16.88
02/04/2026 10:06:48.381 1   16.88
      1 16.88
      1 16.88
02/04/2026 10:05:03.053 3   16.882
      3 16.882
      3 16.882
02/04/2026 09:50:44.243 3   16.874
      3 16.874
      3 16.874
02/04/2026 09:47:41.744 2   16.874
      2 16.874
      2 16.874
02/04/2026 09:33:03.533 2   16.86
      2 16.86
      2 16.86
02/04/2026 09:18:20.965 1   16.85
      1 16.85
      1 16.85
02/04/2026 09:14:01.581 3   16.82
      3 16.82
      3 16.82
02/04/2026 09:13:31.535 1   16.836
      1 16.836
      1 16.836
02/04/2026 09:13:02.124 1   16.83
      1 16.83
      1 16.83
02/04/2026 09:11:38.670 1   16.84
      1 16.84
      1 16.84
02/04/2026 09:11:31.465 3   16.822
      3 16.822
      3 16.822
02/04/2026 09:11:09.979 1   16.84
      1 16.84
      1 16.84
02/04/2026 09:07:33.335 1   16.846
      1 16.846
      1 16.846
02/04/2026 09:05:38.895 1   16.834
      1 16.834
      1 16.834
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM