Amundi S&P World Financials Screened UCITS ETF Acc

49

44

20.085

Date Time Volume Order Volume Price
22/10/2026 19:44:03.125 1   20.085
      1 20.085
      1 20.085
22/10/2026 19:37:58.100 5   20.09
      5 20.09
      5 20.09
22/10/2026 18:37:36.815 1   20.085
      1 20.085
      1 20.085
22/10/2026 17:31:09.341 5   20.005
      5 20.005
      5 20.005
22/10/2026 17:25:59.505 4   20.01
      4 20.01
      4 20.01
22/10/2026 16:30:02.003 1   20.035
      1 20.035
      1 20.035
22/10/2026 16:30:01.091 575   20.025
      575 20.025
      575 20.025
22/10/2026 16:30:00.997 452   20.035
      452 20.035
      452 20.035
22/10/2026 16:11:11.137 250   20.10
      250 20.10
      250 20.10
22/10/2026 15:56:39.407 3   20.11
      3 20.11
      3 20.11
22/10/2026 14:57:16.812 10   19.954
      10 19.954
      10 19.954
22/10/2026 14:21:51.528 2   19.914
      2 19.914
      2 19.914
22/10/2026 13:00:00.773 927   19.924
      927 19.924
      927 19.924
22/10/2026 13:00:00.473 311   19.894
      311 19.894
      311 19.894
22/10/2026 12:22:51.873 27   19.93
      27 19.93
      27 19.93
22/10/2026 11:00:02.687 3   19.91
      3 19.91
      3 19.91
22/10/2026 11:00:01.125 5 035   19.91
      3 972 19.91
      5 035 19.91
      1 063 19.91
22/10/2026 10:25:36.146 6   19.904
      6 19.904
      6 19.904
22/10/2026 10:04:31.852 2   19.90
      2 19.90
      2 19.90
22/10/2026 09:34:57.548 3   19.882
      3 19.882
      3 19.882
22/10/2026 09:34:42.428 1   19.906
      1 19.906
      1 19.906
22/10/2026 09:25:04.902 1   19.914
      1 19.914
      1 19.914
22/10/2026 09:24:07.625 4   19.912
      4 19.912
      4 19.912
22/10/2026 09:22:38.412 3   19.91
      3 19.91
      3 19.91
22/10/2026 09:20:45.099 1   19.90
      1 19.90
      1 19.90
22/10/2026 09:20:27.513 3   19.882
      3 19.882
      3 19.882
22/10/2026 09:20:19.754 1   19.904
      1 19.904
      1 19.904
22/10/2026 09:17:47.373 1   19.90
      1 19.90
      1 19.90
22/10/2026 09:17:21.207 1   19.90
      1 19.90
      1 19.90
22/10/2026 09:17:16.151 1   19.90
      1 19.90
      1 19.90
22/10/2026 09:15:58.199 3   19.886
      3 19.886
      3 19.886
22/10/2026 09:15:44.193 1   19.906
      1 19.906
      1 19.906
22/10/2026 09:15:43.937 1   19.906
      1 19.906
      1 19.906
22/10/2026 09:13:09.650 1   19.906
      1 19.906
      1 19.906
22/10/2026 09:12:57.413 3   19.892
      3 19.892
      3 19.892
22/10/2026 09:12:31.961 1   19.906
      1 19.906
      1 19.906
22/10/2026 09:10:50.158 3   19.904
      3 19.904
      3 19.904
22/10/2026 09:09:02.178 1   19.912
      1 19.912
      1 19.912
22/10/2026 09:06:46.198 2   19.922
      2 19.922
      2 19.922
22/10/2026 09:05:00.823 6   19.858
      6 19.858
      6 19.858
22/10/2026 09:04:48.012 7   19.98
      2 19.98
      1 19.98
      1 19.98
      1 19.98
      7 19.98
      2 19.98
22/10/2026 08:00:16.906 4   19.85
      4 19.85
      4 19.85
22/10/2026 08:00:12.914 3   19.972
      3 19.972
      3 19.972
22/10/2026 07:35:42.941 3   19.868
      1 19.868
      3 19.868
      2 19.868
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM